46.42
-1.36%
Status:
Inaccessible
Last Trade:
25/12/15 4:03:43 PM
Intraday
Number Trades: 16
Total Quantity: 4,751
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:43 PM | 46.42 | -1.36 | 25 | CT |
| 4:03:22 PM | 46.445 | -1.31 | 106 | CT |
| 4:03:22 PM | 46.445 | -1.31 | 70 | CT |
| 4:03:22 PM | 46.545 | -1.09 | 114 | CT |
| 3:38:10 PM | 47.065 | +0.01 | 298 | CT |
| 3:22:22 PM | 47.49 | +0.91 | 32 | CT |
| 2:07:41 PM | 47.445 | +0.82 | 4 | CT |
| 1:48:56 PM | 47.33 | +0.57 | 41 | CT |
| 1:33:41 PM | 47.415 | +0.75 | 54 | CT |
| 1:18:36 PM | 47.295 | +0.50 | 80 | CT |
| 1:18:33 PM | 47.405 | +0.73 | 168 | CT |
| 12:40:31 PM | 47.385 | +0.69 | 1,127 | CT |
| 11:06:45 AM | 47.375 | +0.67 | 670 | CT |
| 10:23:51 AM | 47.34 | +0.60 | 1,127 | CT |
| 9:51:47 AM | 47.305 | +0.52 | 355 | CT |
| 9:50:54 AM | 47.30 | +0.51 | 480 | CT |
.