Invesco Bloom Commodit Ucits Etf Eur Hdg: Today’s Contracts

Number Trades: 19 Total Quantity: 2,099

Time	Last Trade Price	Var %	Last Volume	Type
4:49:04 PM	55.05	+1.70	60	CT
4:37:50 PM	54.98	+1.57	40	CT
4:25:27 PM	54.97	+1.55	55	CT
4:01:02 PM	55.45	+2.44	2	CT
3:54:37 PM	54.86	+1.35	144	CT
3:54:37 PM	54.86	+1.35	182	CT
3:50:09 PM	54.86	+1.35	138	CT
3:50:09 PM	54.86	+1.35	182	CT
3:39:27 PM	54.84	+1.31	92	CT
2:58:02 PM	54.76	+1.16	9	CT
2:41:03 PM	54.67	+1.00	127	CT
12:28:43 PM	54.40	+0.50	10	CT
10:28:39 AM	54.42	+0.54	150	CT
10:11:24 AM	54.45	+0.59	593	CT
9:45:12 AM	54.46	+0.61	35	CT
9:07:22 AM	54.49	+0.67	80	CT
9:04:01 AM	54.50	+0.68	15	CT
9:04:01 AM	54.50	+0.68	80	CT
9:04:01 AM	54.50	+0.68	105	CT

Legenda

Invesco Bloom Commodit Ucits Etf Eur Hdg