Intraday
Number Trades: 20
Total Quantity: 9,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 49.715 | +0.37 | 11 | CT |
| 5:35:03 PM | 49.715 | +0.37 | 10 | CT |
| 5:26:55 PM | 49.785 | +0.51 | 150 | CT |
| 4:26:09 PM | 49.695 | +0.33 | 97 | CT |
| 4:18:55 PM | 49.715 | +0.37 | 2,130 | CT |
| 4:18:55 PM | 49.715 | +0.37 | 3,095 | CT |
| 3:22:24 PM | 49.525 | -0.01 | 44 | CT |
| 3:14:56 PM | 49.535 | +0.01 | 1,109 | CT |
| 2:59:07 PM | 49.54 | +0.02 | 85 | CT |
| 2:59:00 PM | 49.52 | -0.02 | 97 | CT |
| 2:57:34 PM | 49.525 | -0.01 | 537 | CT |
| 2:57:34 PM | 49.53 | +0.00 | 72 | CT |
| 2:41:49 PM | 49.57 | +0.08 | 60 | CT |
| 1:07:18 PM | 49.51 | -0.04 | 107 | CT |
| 1:07:18 PM | 49.51 | -0.04 | 146 | CT |
| 1:04:17 PM | 49.53 | +0.00 | 119 | CT |
| 1:04:17 PM | 49.53 | +0.00 | 1,181 | CT |
| 11:12:58 AM | 49.585 | +0.11 | 12 | CT |
| 10:05:23 AM | 49.525 | -0.01 | 8 | CT |
| 9:37:48 AM | 49.55 | +0.04 | 16 | CT |
.