56.65
+1.56%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 22,528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 56.65 | +1.56 | 36 | CT |
| 5:35:26 PM | 56.65 | +1.56 | 21 | CT |
| 5:35:26 PM | 56.65 | +1.56 | 1 | CT |
| 5:35:26 PM | 56.65 | +1.56 | 591 | CT |
| 5:35:26 PM | 56.65 | +1.56 | 1,818 | CT |
| 5:35:26 PM | 56.65 | +1.56 | 950 | CT |
| 5:35:26 PM | 56.65 | +1.56 | 154 | CT |
| 5:35:26 PM | 56.65 | +1.56 | 66 | CT |
| 5:29:48 PM | 56.70 | +1.65 | 60 | CT |
| 5:29:36 PM | 56.67 | +1.60 | 100 | CT |
| 5:20:11 PM | 56.66 | +1.58 | 1 | CT |
| 5:20:11 PM | 56.66 | +1.58 | 20 | CT |
| 4:52:47 PM | 56.41 | +1.13 | 191 | CT |
| 4:49:54 PM | 56.26 | +0.86 | 1,265 | CT |
| 4:49:54 PM | 56.26 | +0.86 | 430 | CT |
| 4:49:54 PM | 56.26 | +0.86 | 521 | CT |
| 4:49:54 PM | 56.26 | +0.86 | 191 | CT |
| 4:40:52 PM | 56.45 | +1.20 | 310 | CT |
| 4:36:43 PM | 56.47 | +1.24 | 310 | CT |
| 4:26:40 PM | 56.44 | +1.18 | 55 | CT |
.