42.305
+1.41%
Status:
Continuous
Last Trade:
24/04/26 3:03:37 PM
Intraday
Number Trades: 22
Total Quantity: 12,706
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:49:27 PM | 42.245 | +1.27 | 1,453 | CT |
2:49:27 PM | 42.255 | +1.29 | 484 | CT |
2:39:37 PM | 42.345 | +1.51 | 471 | CT |
2:36:30 PM | 42.27 | +1.33 | 13 | CT |
1:11:54 PM | 42.26 | +1.31 | 65 | CT |
12:40:05 PM | 42.23 | +1.24 | 133 | CT |
12:08:24 PM | 42.21 | +1.19 | 120 | CT |
12:08:19 PM | 42.21 | +1.19 | 1,141 | CT |
12:08:19 PM | 42.21 | +1.19 | 6,279 | CT |
12:03:50 PM | 42.195 | +1.15 | 437 | CT |
12:03:49 PM | 42.195 | +1.15 | 437 | CT |
11:47:40 AM | 42.21 | +1.19 | 100 | CT |
11:17:13 AM | 42.125 | +0.98 | 44 | CT |
11:17:13 AM | 42.13 | +1.00 | 235 | CT |
11:17:11 AM | 42.16 | +1.07 | 182 | CT |
11:12:05 AM | 42.18 | +1.12 | 53 | CT |
10:38:38 AM | 42.155 | +1.06 | 42 | CT |
10:24:47 AM | 42.215 | +1.20 | 163 | CT |
10:24:47 AM | 42.21 | +1.19 | 367 | CT |
10:24:22 AM | 42.195 | +1.15 | 2 | CT |