Intraday
Number Trades: 37
Total Quantity: 7,020
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:26:00 PM | 31.85 | -1.39 | 3 | CT |
4:19:15 PM | 31.92 | -1.18 | 3 | CT |
4:19:15 PM | 31.92 | -1.18 | 13 | CT |
4:18:54 PM | 31.92 | -1.18 | 370 | CT |
4:16:24 PM | 31.885 | -1.28 | 370 | CT |
4:16:11 PM | 31.885 | -1.28 | 4 | CT |
4:14:05 PM | 31.90 | -1.24 | 246 | CT |
4:14:05 PM | 31.90 | -1.24 | 314 | CT |
4:07:33 PM | 31.965 | -1.04 | 3 | CT |
3:59:54 PM | 32.08 | -0.68 | 179 | CT |
3:58:03 PM | 32.03 | -0.84 | 3 | CT |
3:33:05 PM | 32.11 | -0.59 | 1,815 | CT |
3:24:39 PM | 32.10 | -0.62 | 66 | CT |
3:02:15 PM | 32.14 | -0.49 | 78 | CT |
2:06:43 PM | 31.98 | -0.99 | 116 | CT |
2:06:42 PM | 31.985 | -0.97 | 3 | CT |
1:26:33 PM | 32.01 | -0.90 | 3 | CT |
1:07:52 PM | 32.035 | -0.82 | 12 | CT |
1:07:35 PM | 32.01 | -0.90 | 3 | CT |
12:57:53 PM | 32.035 | -0.82 | 650 | CT |