36.73
+1.45%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:04 PM
Intraday
Number Trades: 34
Total Quantity: 7,909
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 36.73 | +1.45 | 1 | CT |
5:35:04 PM | 36.73 | +1.45 | 43 | CT |
5:35:04 PM | 36.73 | +1.45 | 44 | CT |
5:03:49 PM | 36.585 | +1.05 | 421 | CT |
5:03:49 PM | 36.59 | +1.06 | 116 | CT |
4:58:26 PM | 36.60 | +1.09 | 124 | CT |
4:58:26 PM | 36.60 | +1.09 | 13 | CT |
4:30:26 PM | 36.61 | +1.12 | 136 | CT |
4:19:07 PM | 36.585 | +1.05 | 376 | CT |
4:19:07 PM | 36.585 | +1.05 | 14 | CT |
3:35:31 PM | 36.62 | +1.15 | 3 | CT |
3:22:49 PM | 36.565 | +0.99 | 3 | CT |
3:22:49 PM | 36.565 | +0.99 | 23 | CT |
3:22:44 PM | 36.58 | +1.04 | 512 | CT |
3:22:44 PM | 36.58 | +1.04 | 510 | CT |
3:22:44 PM | 36.58 | +1.04 | 1,754 | CT |
3:22:33 PM | 36.48 | +0.76 | 3 | CT |
2:29:35 PM | 36.20 | -0.01 | 49 | CT |
2:20:10 PM | 36.35 | +0.40 | 27 | CT |
2:20:10 PM | 36.35 | +0.40 | 242 | CT |