11.6845
+0.11%
Status:
Continuous
Last Trade:
24/05/17 1:48:09 PM
Intraday
Number Trades: 13
Total Quantity: 3,702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:23 PM | 11.674 | +0.02 | 105 | CT |
| 12:56:40 PM | 11.6905 | +0.16 | 8 | CT |
| 12:44:00 PM | 11.6825 | +0.09 | 420 | CT |
| 11:53:55 AM | 11.6715 | -0.00 | 367 | CT |
| 11:20:49 AM | 11.6795 | +0.06 | 8 | CT |
| 11:11:00 AM | 11.684 | +0.10 | 61 | CT |
| 11:10:32 AM | 11.673 | +0.01 | 360 | CT |
| 11:00:32 AM | 11.678 | +0.05 | 368 | CT |
| 11:00:32 AM | 11.678 | +0.05 | 532 | CT |
| 10:55:27 AM | 11.6815 | +0.08 | 8 | CT |
| 10:45:55 AM | 11.6805 | +0.07 | 339 | CT |
| 9:44:24 AM | 11.6675 | -0.04 | 429 | CT |
| 9:43:29 AM | 11.6555 | -0.14 | 697 | CT |
.