11.132
+0.30%
Status:
Closed
Last Trade:
25/12/19 5:19:30 PM
Intraday
Number Trades: 19
Total Quantity: 15,410
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:30 PM | 11.132 | +0.30 | 86 | CT |
| 4:33:25 PM | 11.132 | +0.30 | 2 | CT |
| 3:58:12 PM | 11.1075 | +0.08 | 350 | CT |
| 3:35:05 PM | 11.124 | +0.23 | 2 | CT |
| 3:08:51 PM | 11.127 | +0.25 | 315 | CT |
| 3:08:51 PM | 11.127 | +0.25 | 100 | CT |
| 3:08:02 PM | 11.123 | +0.22 | 150 | CT |
| 3:08:02 PM | 11.12 | +0.19 | 3,700 | CT |
| 3:08:02 PM | 11.12 | +0.19 | 50 | CT |
| 3:02:35 PM | 11.109 | +0.09 | 953 | CT |
| 3:02:35 PM | 11.109 | +0.09 | 50 | CT |
| 10:15:16 AM | 11.1355 | +0.33 | 90 | CT |
| 10:12:40 AM | 11.1375 | +0.35 | 45 | CT |
| 9:49:00 AM | 11.13 | +0.28 | 119 | CT |
| 9:22:35 AM | 11.13 | +0.28 | 8 | CT |
| 9:14:52 AM | 11.1255 | +0.24 | 2,700 | CT |
| 9:04:10 AM | 11.13 | +0.28 | 1 | CT |
| 9:04:10 AM | 11.13 | +0.28 | 3,265 | CT |
| 9:04:10 AM | 11.13 | +0.28 | 3,424 | CT |
.