Vaneck S&P Global Mining Ucits Etf: Today’s Contracts

Number Trades: 43 Total Quantity: 4,650

Time	Last Trade Price	Var %	Last Volume	Type
5:35:11 PM	46.025	-1.55	1	CT
5:35:11 PM	46.025	-1.55	6	CT
5:35:11 PM	46.025	-1.55	19	CT
5:35:11 PM	46.025	-1.55	42	CT
4:29:19 PM	46.225	-1.12	20	CT
4:20:37 PM	46.30	-0.96	90	CT
4:20:36 PM	46.305	-0.95	43	CT
4:16:43 PM	46.415	-0.72	45	CT
3:54:03 PM	46.465	-0.61	5	CT
3:45:40 PM	46.53	-0.47	193	CT
3:45:40 PM	46.53	-0.47	100	CT
3:40:34 PM	46.67	-0.17	24	CT
3:40:34 PM	46.665	-0.18	106	CT
2:32:50 PM	46.405	-0.74	258	CT
2:18:42 PM	46.345	-0.87	170	CT
2:09:15 PM	46.34	-0.88	15	CT
2:09:14 PM	46.30	-0.96	18	CT
1:17:42 PM	46.245	-1.08	1	CT
1:11:49 PM	46.35	-0.86	2	CT
1:00:16 PM	46.26	-1.05	231	CT

Legenda

Vaneck S&P Global Mining Ucits Etf