Intraday
Number Trades: 15
Total Quantity: 1,619
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:10 PM | 31.01 | -0.38 | 100 | CT |
5:06:46 PM | 31.00 | -0.42 | 20 | CT |
5:06:46 PM | 31.00 | -0.42 | 17 | CT |
4:42:06 PM | 31.01 | -0.38 | 25 | CT |
4:15:07 PM | 31.045 | -0.27 | 613 | CT |
2:51:39 PM | 30.98 | -0.48 | 120 | CT |
2:35:21 PM | 31.13 | +0.00 | 45 | CT |
2:13:49 PM | 30.96 | -0.55 | 3 | CT |
12:44:33 PM | 31.025 | -0.34 | 6 | CT |
12:43:48 PM | 30.99 | -0.45 | 3 | CT |
12:33:34 PM | 30.945 | -0.59 | 5 | CT |
11:31:44 AM | 30.90 | -0.74 | 55 | CT |
11:21:12 AM | 30.98 | -0.48 | 200 | CT |
10:46:59 AM | 30.925 | -0.66 | 80 | CT |
10:16:12 AM | 31.045 | -0.27 | 327 | CT |