15.076
-0.40%
Status:
Inaccessible
Last Trade:
25/12/12 5:12:32 PM
Intraday
Number Trades: 16
Total Quantity: 3,447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:32 PM | 15.076 | -0.40 | 240 | CT |
| 5:08:33 PM | 15.076 | -0.40 | 141 | CT |
| 5:08:33 PM | 15.092 | -0.29 | 150 | CT |
| 5:08:33 PM | 15.094 | -0.28 | 161 | CT |
| 5:08:33 PM | 15.096 | -0.26 | 409 | CT |
| 4:10:16 PM | 15.306 | +1.12 | 100 | CT |
| 3:37:54 PM | 15.392 | +1.69 | 12 | CT |
| 3:32:42 PM | 15.35 | +1.41 | 223 | CT |
| 3:32:02 PM | 15.35 | +1.41 | 1,465 | CT |
| 3:31:46 PM | 15.348 | +1.40 | 150 | CT |
| 2:15:38 PM | 15.348 | +1.40 | 120 | CT |
| 9:27:15 AM | 15.392 | +1.69 | 4 | CT |
| 9:21:50 AM | 15.352 | +1.43 | 242 | CT |
| 9:04:09 AM | 15.416 | +1.85 | 1 | CT |
| 9:04:09 AM | 15.416 | +1.85 | 28 | CT |
| 9:04:09 AM | 15.416 | +1.85 | 1 | CT |
.