4.6735
+0.45%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:04 PM
Intraday
Number Trades: 39
Total Quantity: 86,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 4.6735 | +0.45 | 9,795 | CT |
| 5:35:04 PM | 4.6735 | +0.45 | 10,218 | CT |
| 5:35:04 PM | 4.6735 | +0.45 | 3,553 | CT |
| 5:27:27 PM | 4.67 | +0.38 | 535 | CT |
| 5:03:04 PM | 4.6685 | +0.34 | 215 | CT |
| 4:55:19 PM | 4.6645 | +0.26 | 3,813 | CT |
| 4:17:00 PM | 4.67 | +0.38 | 215 | CT |
| 4:17:00 PM | 4.6705 | +0.39 | 8 | CT |
| 4:04:44 PM | 4.6755 | +0.49 | 10 | CT |
| 3:31:20 PM | 4.674 | +0.46 | 999 | CT |
| 3:06:09 PM | 4.677 | +0.53 | 100 | CT |
| 2:53:51 PM | 4.679 | +0.57 | 430 | CT |
| 2:52:45 PM | 4.6725 | +0.43 | 21,000 | CT |
| 2:51:18 PM | 4.6725 | +0.43 | 14,002 | CT |
| 2:51:18 PM | 4.675 | +0.48 | 6,998 | CT |
| 2:00:07 PM | 4.6625 | +0.22 | 22 | CT |
| 1:53:24 PM | 4.6585 | +0.13 | 233 | CT |
| 12:33:40 PM | 4.662 | +0.20 | 34 | CT |
| 12:24:35 PM | 4.66 | +0.16 | 8 | CT |
| 11:52:14 AM | 4.6605 | +0.17 | 36 | CT |
.