4.9285
-0.21%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:05 PM
Intraday
Number Trades: 114
Total Quantity: 150,387
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 4.9285 | -0.21 | 1 | CT |
| 5:35:05 PM | 4.9285 | -0.21 | 14,550 | CT |
| 5:35:05 PM | 4.9285 | -0.21 | 15,761 | CT |
| 5:35:05 PM | 4.9285 | -0.21 | 1 | CT |
| 5:15:54 PM | 4.9295 | -0.19 | 2 | CT |
| 5:14:28 PM | 4.9295 | -0.19 | 1,220 | CT |
| 5:09:34 PM | 4.93 | -0.18 | 410 | BoB |
| 4:54:30 PM | 4.93 | -0.18 | 202 | BoB |
| 4:46:12 PM | 4.9295 | -0.19 | 2,000 | CT |
| 4:46:12 PM | 4.9295 | -0.19 | 2,500 | CT |
| 4:46:07 PM | 4.93 | -0.18 | 1,000 | CT |
| 4:46:07 PM | 4.93 | -0.18 | 52 | CT |
| 4:46:07 PM | 4.93 | -0.18 | 1,000 | CT |
| 4:44:31 PM | 4.932 | -0.14 | 50 | CT |
| 4:44:31 PM | 4.932 | -0.14 | 50 | CT |
| 4:36:14 PM | 4.9325 | -0.13 | 100 | CT |
| 4:05:04 PM | 4.932 | -0.14 | 2,025 | CT |
| 4:02:25 PM | 4.932 | -0.14 | 299 | CT |
| 4:00:53 PM | 4.9335 | -0.11 | 729 | CT |
| 4:00:53 PM | 4.9335 | -0.11 | 50 | CT |
.