103.335
+0.02%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:21 PM
Intraday
Number Trades: 39
Total Quantity: 13,432
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 103.335 | +0.02 | 61 | CT |
| 5:28:21 PM | 103.29 | -0.02 | 145 | CT |
| 4:51:24 PM | 103.29 | -0.02 | 1,071 | CT |
| 4:51:24 PM | 103.29 | -0.02 | 162 | CT |
| 4:51:23 PM | 103.29 | -0.02 | 1,342 | CT |
| 4:51:23 PM | 103.295 | -0.01 | 162 | CT |
| 4:46:53 PM | 103.335 | +0.02 | 330 | CT |
| 4:46:53 PM | 103.33 | +0.02 | 237 | CT |
| 4:39:57 PM | 103.335 | +0.02 | 345 | CT |
| 4:39:57 PM | 103.335 | +0.02 | 1,341 | CT |
| 4:37:29 PM | 103.29 | -0.02 | 17 | CT |
| 4:37:29 PM | 103.32 | +0.01 | 162 | CT |
| 4:37:29 PM | 103.32 | +0.01 | 50 | CT |
| 4:30:44 PM | 103.325 | +0.02 | 148 | CT |
| 4:20:49 PM | 103.335 | +0.02 | 97 | CT |
| 3:47:37 PM | 103.325 | +0.02 | 239 | CT |
| 3:29:08 PM | 103.35 | +0.04 | 641 | CT |
| 3:15:40 PM | 103.335 | +0.02 | 38 | CT |
| 2:59:27 PM | 103.35 | +0.04 | 249 | CT |
| 2:59:23 PM | 103.35 | +0.04 | 1,177 | CT |
.