9.373
-0.12%
Status:
Inaccessible
Last Trade:
25/12/18 5:22:41 PM
Intraday
Number Trades: 18
Total Quantity: 11,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:41 PM | 9.373 | -0.12 | 150 | CT |
| 4:34:32 PM | 9.369 | -0.16 | 2,600 | CT |
| 4:19:17 PM | 9.357 | -0.29 | 2,000 | CT |
| 3:11:14 PM | 9.356 | -0.30 | 126 | CT |
| 3:11:13 PM | 9.374 | -0.11 | 198 | CT |
| 3:11:13 PM | 9.374 | -0.11 | 50 | CT |
| 1:03:50 PM | 9.363 | -0.22 | 3,061 | CT |
| 1:03:50 PM | 9.363 | -0.22 | 50 | CT |
| 12:19:35 PM | 9.365 | -0.20 | 543 | CT |
| 11:07:29 AM | 9.363 | -0.22 | 1,000 | CT |
| 11:06:35 AM | 9.357 | -0.29 | 1,056 | CT |
| 10:29:40 AM | 9.363 | -0.22 | 637 | CT |
| 10:29:40 AM | 9.363 | -0.22 | 50 | CT |
| 9:46:40 AM | 9.35 | -0.36 | 102 | CT |
| 9:46:38 AM | 9.36 | -0.26 | 56 | CT |
| 9:33:33 AM | 9.363 | -0.22 | 54 | CT |
| 9:30:04 AM | 9.364 | -0.21 | 54 | CT |
| 9:04:22 AM | 9.36 | -0.26 | 15 | CT |
.