24.025
+0.02%
Status:
Inaccessible
Last Trade:
26/01/20 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 138
Total Quantity: 23,680
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 24.025 | +0.02 | 52 | CT |
| 5:35:18 PM | 24.025 | +0.02 | 2 | CT |
| 5:35:18 PM | 24.025 | +0.02 | 279 | CT |
| 5:35:18 PM | 24.025 | +0.02 | 1 | CT |
| 5:35:18 PM | 24.025 | +0.02 | 334 | CT |
| 5:29:56 PM | 23.99 | -0.12 | 113 | CT |
| 5:29:28 PM | 23.985 | -0.15 | 80 | CT |
| 5:26:53 PM | 23.95 | -0.29 | 646 | CT |
| 5:26:53 PM | 23.95 | -0.29 | 207 | CT |
| 5:23:31 PM | 23.98 | -0.17 | 2 | CT |
| 5:16:14 PM | 23.96 | -0.25 | 169 | CT |
| 5:16:12 PM | 23.96 | -0.25 | 331 | CT |
| 4:50:41 PM | 23.955 | -0.27 | 146 | CT |
| 4:45:49 PM | 23.955 | -0.27 | 12 | CT |
| 4:44:20 PM | 23.975 | -0.19 | 1,040 | CT |
| 4:38:51 PM | 23.955 | -0.27 | 84 | CT |
| 4:19:27 PM | 23.98 | -0.17 | 25 | CT |
| 4:12:56 PM | 24.005 | -0.06 | 1 | CT |
| 4:09:59 PM | 24.00 | -0.08 | 100 | CT |
| 4:09:58 PM | 24.00 | -0.08 | 72 | CT |
.