31.605
+0.25%
Status:
Inaccessible
Last Trade:
26/10/30 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 119
Total Quantity: 10,162
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 31.605 | +0.25 | 33 | CT |
| 5:35:10 PM | 31.605 | +0.25 | 10 | CT |
| 5:35:10 PM | 31.605 | +0.25 | 25 | CT |
| 5:26:32 PM | 31.615 | +0.29 | 75 | CT |
| 5:21:45 PM | 31.62 | +0.30 | 12 | CT |
| 5:20:15 PM | 31.62 | +0.30 | 27 | CT |
| 5:14:53 PM | 31.62 | +0.30 | 4 | CT |
| 5:12:34 PM | 31.615 | +0.29 | 90 | CT |
| 5:11:04 PM | 31.605 | +0.25 | 15 | CT |
| 5:08:00 PM | 31.59 | +0.21 | 20 | CT |
| 5:07:14 PM | 31.61 | +0.27 | 3 | CT |
| 5:03:31 PM | 31.62 | +0.30 | 30 | CT |
| 5:00:19 PM | 31.64 | +0.36 | 10 | CT |
| 4:51:54 PM | 31.635 | +0.35 | 1 | CT |
| 4:45:30 PM | 31.615 | +0.29 | 117 | CT |
| 4:36:13 PM | 31.58 | +0.17 | 1 | CT |
| 4:32:22 PM | 31.57 | +0.14 | 51 | CT |
| 4:15:38 PM | 31.665 | +0.44 | 2 | CT |
| 4:07:38 PM | 31.67 | +0.46 | 1 | CT |
| 4:03:22 PM | 31.67 | +0.46 | 150 | CT |
.