27.955
+0.11%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 112
Total Quantity: 15,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 27.955 | +0.11 | 10 | CT |
| 5:25:31 PM | 27.90 | -0.09 | 200 | CT |
| 5:17:34 PM | 27.945 | +0.07 | 80 | CT |
| 5:03:31 PM | 27.91 | -0.05 | 20 | CT |
| 4:54:53 PM | 27.935 | +0.04 | 16 | CT |
| 4:52:18 PM | 27.94 | +0.05 | 180 | CT |
| 4:43:20 PM | 27.94 | +0.05 | 144 | CT |
| 4:20:02 PM | 27.87 | -0.20 | 638 | CT |
| 4:05:25 PM | 27.88 | -0.16 | 19 | CT |
| 3:58:09 PM | 27.85 | -0.27 | 24 | CT |
| 3:57:47 PM | 27.85 | -0.27 | 358 | CT |
| 3:57:17 PM | 27.86 | -0.23 | 750 | CT |
| 3:49:52 PM | 27.86 | -0.23 | 9 | CT |
| 3:46:38 PM | 27.815 | -0.39 | 49 | CT |
| 3:46:38 PM | 27.815 | -0.39 | 524 | CT |
| 3:46:31 PM | 27.825 | -0.36 | 256 | CT |
| 3:45:48 PM | 27.865 | -0.21 | 1,189 | CT |
| 3:45:48 PM | 27.865 | -0.21 | 171 | CT |
| 3:45:48 PM | 27.86 | -0.23 | 537 | CT |
| 3:45:48 PM | 27.86 | -0.23 | 358 | CT |
.