28.74
-1.74%
Status:
Inaccessible
Last Trade:
26/07/27 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 170
Total Quantity: 21,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 28.74 | -1.74 | 1 | CT |
| 5:35:08 PM | 28.74 | -1.74 | 137 | CT |
| 5:35:08 PM | 28.74 | -1.74 | 86 | CT |
| 5:35:08 PM | 28.74 | -1.74 | 50 | CT |
| 5:16:32 PM | 28.785 | -1.59 | 86 | CT |
| 5:01:54 PM | 28.795 | -1.56 | 23 | CT |
| 4:53:14 PM | 28.82 | -1.47 | 5 | CT |
| 4:52:29 PM | 28.82 | -1.47 | 70 | CT |
| 4:44:31 PM | 28.79 | -1.57 | 420 | CT |
| 4:31:57 PM | 28.78 | -1.61 | 66 | CT |
| 4:18:22 PM | 28.76 | -1.68 | 20 | CT |
| 4:17:36 PM | 28.79 | -1.57 | 50 | CT |
| 4:15:46 PM | 28.76 | -1.68 | 83 | CT |
| 4:13:32 PM | 28.775 | -1.62 | 25 | CT |
| 4:08:19 PM | 28.79 | -1.57 | 16 | CT |
| 4:07:21 PM | 28.805 | -1.52 | 363 | CT |
| 4:00:44 PM | 28.82 | -1.47 | 88 | CT |
| 3:59:38 PM | 28.795 | -1.56 | 5 | CT |
| 3:49:45 PM | 28.795 | -1.56 | 1 | CT |
| 3:45:24 PM | 28.815 | -1.49 | 480 | CT |
.