31.595
+1.01%
Status:
Inaccessible
Last Trade:
26/09/15 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 135
Total Quantity: 20,682
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 31.595 | +1.01 | 416 | CT |
| 5:35:21 PM | 31.595 | +1.01 | 262 | CT |
| 5:35:21 PM | 31.595 | +1.01 | 32 | CT |
| 5:29:56 PM | 31.61 | +1.06 | 796 | CT |
| 5:29:56 PM | 31.61 | +1.06 | 241 | CT |
| 5:27:46 PM | 31.59 | +0.99 | 14 | CT |
| 5:19:01 PM | 31.59 | +0.99 | 100 | CT |
| 5:17:12 PM | 31.59 | +0.99 | 50 | CT |
| 5:02:38 PM | 31.59 | +0.99 | 10 | CT |
| 5:02:38 PM | 31.565 | +0.91 | 100 | CT |
| 4:54:57 PM | 31.55 | +0.86 | 10 | CT |
| 4:47:21 PM | 31.55 | +0.86 | 50 | CT |
| 4:41:07 PM | 31.535 | +0.82 | 300 | CT |
| 4:37:46 PM | 31.545 | +0.85 | 1 | CT |
| 4:32:45 PM | 31.53 | +0.80 | 1,117 | CT |
| 4:32:45 PM | 31.525 | +0.78 | 306 | CT |
| 4:32:45 PM | 31.52 | +0.77 | 231 | CT |
| 4:32:45 PM | 31.52 | +0.77 | 154 | CT |
| 4:30:24 PM | 31.50 | +0.70 | 70 | CT |
| 4:27:32 PM | 31.50 | +0.70 | 90 | CT |
.