28.725
+0.81%
Status:
Inaccessible
Last Trade:
26/04/27 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 244,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 28.725 | +0.81 | 193 | CT |
| 5:35:11 PM | 28.725 | +0.81 | 74,296 | CT |
| 5:35:11 PM | 28.725 | +0.81 | 145,524 | CT |
| 5:35:11 PM | 28.725 | +0.81 | 9,173 | CT |
| 5:35:11 PM | 28.725 | +0.81 | 123 | CT |
| 5:07:04 PM | 28.71 | +0.75 | 5 | CT |
| 5:03:59 PM | 28.74 | +0.86 | 52 | CT |
| 5:01:28 PM | 28.70 | +0.72 | 80 | CT |
| 4:36:00 PM | 28.62 | +0.44 | 463 | CT |
| 4:35:59 PM | 28.63 | +0.47 | 1,037 | CT |
| 4:33:41 PM | 28.66 | +0.58 | 16 | CT |
| 4:28:27 PM | 28.64 | +0.51 | 1 | CT |
| 4:04:45 PM | 28.635 | +0.49 | 71 | CT |
| 4:04:43 PM | 28.635 | +0.49 | 192 | CT |
| 4:00:31 PM | 28.63 | +0.47 | 470 | CT |
| 3:25:35 PM | 28.535 | +0.14 | 164 | CT |
| 3:11:53 PM | 28.57 | +0.26 | 90 | CT |
| 3:11:53 PM | 28.565 | +0.25 | 280 | CT |
| 3:06:22 PM | 28.57 | +0.26 | 661 | CT |
| 3:04:58 PM | 28.575 | +0.28 | 1 | CT |
.