30.675
-0.11%
Status:
Inaccessible
Last Trade:
26/09/08 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 171
Total Quantity: 25,152
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 30.675 | -0.11 | 54 | CT |
| 5:29:56 PM | 30.685 | -0.08 | 171 | CT |
| 5:29:56 PM | 30.685 | -0.08 | 92 | CT |
| 5:29:56 PM | 30.685 | -0.08 | 1,108 | CT |
| 5:27:41 PM | 30.68 | -0.10 | 175 | CT |
| 5:19:09 PM | 30.68 | -0.10 | 39 | CT |
| 5:12:18 PM | 30.68 | -0.10 | 2 | CT |
| 5:06:42 PM | 30.645 | -0.21 | 140 | CT |
| 5:05:58 PM | 30.67 | -0.13 | 150 | CT |
| 5:05:23 PM | 30.66 | -0.16 | 325 | CT |
| 4:51:22 PM | 30.68 | -0.10 | 4 | CT |
| 4:41:41 PM | 30.69 | -0.07 | 162 | CT |
| 4:36:54 PM | 30.70 | -0.03 | 40 | CT |
| 4:36:11 PM | 30.70 | -0.03 | 350 | CT |
| 4:34:11 PM | 30.72 | +0.03 | 55 | CT |
| 4:34:06 PM | 30.72 | +0.03 | 15 | CT |
| 4:34:06 PM | 30.72 | +0.03 | 31 | CT |
| 4:33:25 PM | 30.73 | +0.07 | 13 | CT |
| 4:31:19 PM | 30.72 | +0.03 | 49 | CT |
| 4:30:04 PM | 30.745 | +0.11 | 750 | CT |
.