Invesco Bloomberg Commodity Ucits Etf: Today’s Contracts

Number Trades: 41 Total Quantity: 7,645

Time	Last Trade Price	Var %	Last Volume	Type
5:35:17 PM	22.48	-0.82	2	CT
5:35:17 PM	22.48	-0.82	133	CT
5:02:09 PM	22.50	-0.73	1,136	CT
5:01:49 PM	22.52	-0.64	55	CT
4:57:02 PM	22.535	-0.57	442	CT
4:26:06 PM	22.60	-0.29	500	CT
4:18:42 PM	22.66	-0.02	40	CT
4:09:33 PM	22.69	+0.11	440	CT
4:01:15 PM	22.725	+0.26	3	CT
3:53:24 PM	22.735	+0.31	220	CT
3:41:25 PM	22.74	+0.33	1	CT
3:35:52 PM	22.74	+0.33	32	CT
3:14:43 PM	22.805	+0.62	132	CT
3:03:08 PM	22.795	+0.57	100	CT
2:23:02 PM	22.81	+0.64	220	CT
2:00:01 PM	22.77	+0.46	131	CT
1:24:56 PM	22.795	+0.57	153	CT
1:23:11 PM	22.765	+0.44	42	CT
1:23:11 PM	22.77	+0.46	603	CT
12:21:08 PM	22.815	+0.66	1	CT

Legenda

Invesco Bloomberg Commodity Ucits Etf