22.795
+0.86%
Status:
Inaccessible
Last Trade:
25/12/23 5:29:56 PM
Intraday
Number Trades: 100
Total Quantity: 38,622
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 22.795 | +0.86 | 72 | CT |
| 5:03:58 PM | 22.765 | +0.73 | 111 | CT |
| 5:01:33 PM | 22.785 | +0.82 | 3 | CT |
| 4:30:20 PM | 22.705 | +0.46 | 11 | CT |
| 4:29:32 PM | 22.715 | +0.51 | 56 | CT |
| 4:19:52 PM | 22.74 | +0.62 | 110 | CT |
| 4:03:02 PM | 22.69 | +0.40 | 2,200 | CT |
| 4:01:56 PM | 22.72 | +0.53 | 900 | CT |
| 4:00:26 PM | 22.765 | +0.73 | 85 | CT |
| 3:54:35 PM | 22.755 | +0.69 | 88 | CT |
| 3:48:38 PM | 22.755 | +0.69 | 253 | CT |
| 3:47:03 PM | 22.76 | +0.71 | 31 | CT |
| 3:25:59 PM | 22.83 | +1.02 | 10 | CT |
| 3:15:54 PM | 22.855 | +1.13 | 40 | CT |
| 3:08:40 PM | 22.83 | +1.02 | 224 | CT |
| 3:04:33 PM | 22.775 | +0.77 | 2,030 | CT |
| 3:04:33 PM | 22.78 | +0.80 | 2,214 | CT |
| 3:04:33 PM | 22.785 | +0.82 | 24 | CT |
| 3:04:33 PM | 22.79 | +0.84 | 132 | CT |
| 2:50:10 PM | 22.86 | +1.15 | 100 | CT |
.