34.335
-0.48%
Status:
Inaccessible
Last Trade:
25/12/12 5:28:25 PM
Intraday
Number Trades: 89
Total Quantity: 162,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:25 PM | 34.335 | -0.48 | 4,587 | CT |
| 5:25:20 PM | 34.305 | -0.57 | 2,175 | CT |
| 5:25:20 PM | 34.305 | -0.57 | 4,433 | CT |
| 5:25:18 PM | 34.30 | -0.58 | 4,619 | CT |
| 5:25:18 PM | 34.30 | -0.58 | 600 | CT |
| 5:25:17 PM | 34.30 | -0.58 | 3,606 | CT |
| 5:23:49 PM | 34.29 | -0.61 | 3,740 | CT |
| 5:21:08 PM | 34.30 | -0.58 | 650 | CT |
| 5:21:08 PM | 34.30 | -0.58 | 50 | CT |
| 5:21:08 PM | 34.30 | -0.58 | 50 | CT |
| 5:21:08 PM | 34.30 | -0.58 | 150 | CT |
| 5:21:08 PM | 34.30 | -0.58 | 100 | CT |
| 5:13:35 PM | 34.35 | -0.43 | 3,087 | CT |
| 5:08:02 PM | 34.36 | -0.41 | 3,087 | CT |
| 5:06:48 PM | 34.36 | -0.41 | 3,087 | CT |
| 5:06:22 PM | 34.35 | -0.43 | 3,087 | CT |
| 5:06:08 PM | 34.34 | -0.46 | 3,087 | CT |
| 5:05:33 PM | 34.335 | -0.48 | 3,087 | CT |
| 5:05:02 PM | 34.325 | -0.51 | 3,087 | CT |
| 5:01:07 PM | 34.385 | -0.33 | 3,087 | CT |
.