102.29
-0.03%
Status:
Closed
Last Trade:
24/05/10 5:18:15 PM
Intraday
Number Trades: 78
Total Quantity: 13,735
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:15 PM | 102.29 | -0.03 | 1 | CT |
5:04:54 PM | 102.30 | -0.02 | 100 | CT |
4:18:12 PM | 102.29 | -0.03 | 1 | CT |
4:18:12 PM | 102.29 | -0.03 | 2 | CT |
4:18:12 PM | 102.30 | -0.02 | 186 | CT |
4:18:11 PM | 102.29 | -0.03 | 1 | CT |
4:18:11 PM | 102.29 | -0.03 | 13 | CT |
4:18:11 PM | 102.30 | -0.02 | 185 | CT |
4:18:11 PM | 102.30 | -0.02 | 1 | CT |
4:11:54 PM | 102.32 | +0.00 | 200 | CT |
4:06:59 PM | 102.32 | +0.00 | 100 | CT |
4:05:08 PM | 102.28 | -0.04 | 294 | CT |
4:05:08 PM | 102.28 | -0.04 | 156 | CT |
3:48:25 PM | 102.28 | -0.04 | 1,109 | CT |
3:48:25 PM | 102.29 | -0.03 | 391 | CT |
3:48:10 PM | 102.32 | +0.00 | 64 | CT |
3:48:10 PM | 102.31 | -0.01 | 200 | CT |
3:48:09 PM | 102.29 | -0.03 | 45 | CT |
3:48:08 PM | 102.28 | -0.04 | 1,344 | CT |
3:48:08 PM | 102.29 | -0.03 | 156 | CT |