100.81
-0.01%
Status:
Inaccessible
Last Trade:
25/12/17 5:35:28 PM
Intraday
Number Trades: 31
Total Quantity: 9,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 100.81 | -0.01 | 1 | CT |
| 5:35:28 PM | 100.81 | -0.01 | 2,790 | CT |
| 5:35:28 PM | 100.81 | -0.01 | 2,904 | CT |
| 5:18:40 PM | 100.84 | +0.02 | 300 | CT |
| 5:14:12 PM | 100.84 | +0.02 | 3 | CT |
| 4:42:43 PM | 100.84 | +0.02 | 52 | CT |
| 4:32:49 PM | 100.81 | -0.01 | 100 | CT |
| 4:09:22 PM | 100.85 | +0.03 | 525 | CT |
| 2:41:39 PM | 100.84 | +0.02 | 10 | CT |
| 2:41:27 PM | 100.80 | -0.02 | 2 | CT |
| 1:33:59 PM | 100.84 | +0.02 | 1,086 | CT |
| 1:24:58 PM | 100.80 | -0.02 | 49 | CT |
| 1:10:35 PM | 100.80 | -0.02 | 693 | CT |
| 12:47:56 PM | 100.84 | +0.02 | 151 | BoB |
| 12:47:56 PM | 100.84 | +0.02 | 49 | BoB |
| 11:23:33 AM | 100.80 | -0.02 | 15 | CT |
| 11:21:17 AM | 100.84 | +0.02 | 9 | CT |
| 11:21:16 AM | 100.84 | +0.02 | 48 | CT |
| 10:51:27 AM | 100.84 | +0.02 | 50 | BoB |
| 9:58:38 AM | 100.84 | +0.02 | 45 | BoB |
.