Ishares $ Sht Dur Yld Cor Ucits Etf Dist: Today’s Contracts

Number Trades: 21 Total Quantity: 1,828

Time	Last Trade Price	Var %	Last Volume	Type
5:35:18 PM	74.88	+0.31	21	CT
5:18:45 PM	74.86	+0.28	14	CT
5:09:44 PM	74.89	+0.32	15	CT
5:09:44 PM	74.88	+0.31	255	CT
4:22:36 PM	74.83	+0.24	346	CT
4:22:35 PM	74.82	+0.23	37	CT
4:22:34 PM	74.81	+0.21	97	CT
4:11:09 PM	74.77	+0.16	158	CT
3:27:08 PM	74.71	+0.08	21	CT
2:54:26 PM	74.76	+0.15	127	CT
2:36:24 PM	74.78	+0.17	98	CT
2:36:24 PM	74.78	+0.17	50	CT
2:36:24 PM	74.79	+0.19	255	CT
12:52:59 PM	74.87	+0.29	5	CT
12:43:06 PM	74.91	+0.35	11	CT
12:43:06 PM	74.90	+0.33	53	CT
12:17:53 PM	74.89	+0.32	80	CT
11:56:53 AM	74.81	+0.21	53	CT
11:56:53 AM	74.81	+0.21	122	CT
9:04:25 AM	75.00	+0.47	3	CT

Legenda

Ishares $ Sht Dur Yld Cor Ucits Etf Dist