69.51
+0.01%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:29 PM
Intraday
Number Trades: 59
Total Quantity: 9,239
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 69.51 | +0.01 | 1 | CT |
| 5:35:29 PM | 69.51 | +0.01 | 6 | CT |
| 5:35:29 PM | 69.51 | +0.01 | 40 | CT |
| 5:35:29 PM | 69.51 | +0.01 | 37 | CT |
| 5:24:50 PM | 69.57 | +0.10 | 225 | CT |
| 5:18:50 PM | 69.57 | +0.10 | 20 | CT |
| 5:02:27 PM | 69.57 | +0.10 | 300 | CT |
| 5:02:27 PM | 69.57 | +0.10 | 10 | CT |
| 5:02:27 PM | 69.57 | +0.10 | 50 | CT |
| 4:47:46 PM | 69.56 | +0.09 | 276 | CT |
| 4:47:46 PM | 69.56 | +0.09 | 50 | CT |
| 4:47:46 PM | 69.55 | +0.07 | 211 | CT |
| 4:37:14 PM | 69.52 | +0.03 | 25 | CT |
| 4:16:54 PM | 69.52 | +0.03 | 104 | CT |
| 4:16:54 PM | 69.52 | +0.03 | 50 | CT |
| 4:04:01 PM | 69.49 | -0.01 | 41 | CT |
| 4:04:01 PM | 69.49 | -0.01 | 50 | CT |
| 3:54:00 PM | 69.50 | +0.00 | 27 | CT |
| 3:38:28 PM | 69.49 | -0.01 | 287 | CT |
| 3:34:57 PM | 69.49 | -0.01 | 56 | CT |
.