65.23
-0.68%
Status:
Inaccessible
Last Trade:
24/04/30 5:35:09 PM
Intraday
Number Trades: 89
Total Quantity: 51,623
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 65.23 | -0.68 | 3 | CT |
5:14:17 PM | 65.22 | -0.70 | 135 | CT |
5:14:17 PM | 65.26 | -0.64 | 18 | CT |
5:14:17 PM | 65.26 | -0.64 | 3 | CT |
5:02:00 PM | 65.33 | -0.53 | 40 | CT |
5:01:03 PM | 65.34 | -0.52 | 15 | CT |
4:45:49 PM | 65.42 | -0.40 | 5 | CT |
4:18:32 PM | 65.42 | -0.40 | 54 | CT |
4:17:35 PM | 65.42 | -0.40 | 150 | CT |
4:03:17 PM | 65.35 | -0.50 | 2,065 | CT |
4:03:07 PM | 65.35 | -0.50 | 2,065 | CT |
3:42:02 PM | 65.40 | -0.43 | 50 | CT |
3:42:02 PM | 65.40 | -0.43 | 50 | CT |
3:42:02 PM | 65.40 | -0.43 | 50 | CT |
3:42:01 PM | 65.38 | -0.46 | 2,065 | CT |
3:41:14 PM | 65.34 | -0.52 | 2,065 | CT |
3:40:39 PM | 65.34 | -0.52 | 2,065 | CT |
3:31:58 PM | 65.30 | -0.58 | 2,065 | CT |
3:21:13 PM | 65.27 | -0.62 | 2,065 | CT |
3:21:13 PM | 65.27 | -0.62 | 2,065 | CT |