62.47
+0.05%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:25 PM
Intraday
Number Trades: 58
Total Quantity: 4,927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 62.47 | +0.05 | 5 | CT |
| 5:35:25 PM | 62.47 | +0.05 | 4 | CT |
| 4:26:35 PM | 62.41 | -0.05 | 20 | CT |
| 4:26:35 PM | 62.41 | -0.05 | 20 | CT |
| 4:26:35 PM | 62.41 | -0.05 | 120 | CT |
| 4:11:12 PM | 62.38 | -0.10 | 16 | CT |
| 4:03:49 PM | 62.38 | -0.10 | 26 | CT |
| 4:03:39 PM | 62.38 | -0.10 | 15 | CT |
| 3:59:28 PM | 62.35 | -0.14 | 22 | CT |
| 3:45:06 PM | 62.28 | -0.26 | 447 | CT |
| 3:45:06 PM | 62.28 | -0.26 | 33 | CT |
| 3:43:43 PM | 62.26 | -0.29 | 144 | CT |
| 3:43:21 PM | 62.22 | -0.35 | 2 | CT |
| 3:37:52 PM | 62.25 | -0.30 | 49 | CT |
| 3:32:29 PM | 62.25 | -0.30 | 20 | CT |
| 3:32:29 PM | 62.25 | -0.30 | 80 | CT |
| 3:32:29 PM | 62.25 | -0.30 | 360 | CT |
| 3:29:39 PM | 62.19 | -0.40 | 33 | CT |
| 3:25:39 PM | 62.14 | -0.48 | 164 | CT |
| 3:12:37 PM | 62.23 | -0.34 | 170 | CT |
.