46.56
-0.19%
Status:
Continuous
Last Trade:
24/05/17 1:44:19 PM
Intraday
Number Trades: 10
Total Quantity: 917
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:44:19 PM | 46.56 | -0.19 | 50 | CT |
1:25:11 PM | 46.595 | -0.12 | 10 | CT |
11:44:41 AM | 46.625 | -0.05 | 215 | CT |
10:07:35 AM | 46.445 | -0.44 | 83 | CT |
10:07:35 AM | 46.45 | -0.43 | 167 | CT |
9:41:44 AM | 46.545 | -0.22 | 215 | CT |
9:21:46 AM | 46.545 | -0.22 | 110 | CT |
9:16:06 AM | 46.43 | -0.47 | 40 | CT |
9:04:16 AM | 46.555 | -0.20 | 22 | CT |
9:04:16 AM | 46.555 | -0.20 | 5 | CT |