Invesco Us Energy Infrastr Ucits Etf (B): Today’s Contracts

Number Trades: 34 Total Quantity: 4,062

Time	Last Trade Price	Var %	Last Volume	Type
5:26:52 PM	41.905	-0.78	50	CT
5:24:35 PM	41.905	-0.78	3	CT
4:26:31 PM	41.905	-0.78	115	CT
4:22:01 PM	41.92	-0.75	100	CT
4:13:44 PM	41.89	-0.82	12	CT
4:04:00 PM	41.975	-0.62	37	CT
4:03:28 PM	41.915	-0.76	800	CT
3:57:23 PM	42.00	-0.56	38	CT
3:57:23 PM	42.00	-0.56	50	CT
3:45:28 PM	42.015	-0.52	75	CT
3:35:35 PM	42.20	-0.08	60	CT
3:35:35 PM	42.20	-0.08	10	CT
3:30:26 PM	42.375	+0.33	306	CT
3:30:12 PM	42.40	+0.39	25	CT
2:51:05 PM	42.40	+0.39	24	CT
1:31:20 PM	42.425	+0.45	30	CT
1:28:37 PM	42.43	+0.46	30	CT
12:25:48 PM	42.375	+0.33	110	CT
12:25:48 PM	42.38	+0.34	450	CT
12:13:32 PM	42.39	+0.37	7	CT

Legenda

Invesco Us Energy Infrastr Ucits Etf (B)