148.55
+0.28%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:06 PM
Intraday
Number Trades: 26
Total Quantity: 2,767
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 148.55 | +0.28 | 65 | CT |
5:35:06 PM | 148.55 | +0.28 | 258 | CT |
5:35:06 PM | 148.55 | +0.28 | 250 | CT |
5:35:06 PM | 148.55 | +0.28 | 53 | CT |
5:03:02 PM | 148.42 | +0.19 | 8 | CT |
5:02:59 PM | 148.43 | +0.20 | 10 | CT |
5:00:09 PM | 148.41 | +0.18 | 9 | CT |
3:30:04 PM | 148.60 | +0.31 | 181 | CT |
3:26:15 PM | 148.85 | +0.48 | 7 | CT |
3:00:52 PM | 148.93 | +0.53 | 1 | CT |
2:48:12 PM | 149.04 | +0.61 | 60 | CT |
1:58:22 PM | 148.14 | +0.00 | 20 | CT |
1:19:35 PM | 148.14 | +0.00 | 130 | CT |
1:16:54 PM | 148.10 | -0.03 | 7 | CT |
12:33:34 PM | 148.31 | +0.12 | 40 | CT |
12:18:14 PM | 148.25 | +0.07 | 45 | CT |
12:18:14 PM | 148.25 | +0.07 | 203 | CT |
12:13:35 PM | 148.30 | +0.11 | 149 | CT |
12:13:35 PM | 148.28 | +0.10 | 130 | CT |
12:13:35 PM | 148.28 | +0.10 | 203 | CT |