153.77
-0.08%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:18 PM
Intraday
Number Trades: 22
Total Quantity: 5,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 153.77 | -0.08 | 1 | CT |
| 5:35:18 PM | 153.77 | -0.08 | 255 | CT |
| 5:35:18 PM | 153.77 | -0.08 | 234 | CT |
| 5:35:18 PM | 153.77 | -0.08 | 24 | CT |
| 5:35:18 PM | 153.77 | -0.08 | 3 | CT |
| 5:35:18 PM | 153.77 | -0.08 | 502 | CT |
| 5:35:18 PM | 153.77 | -0.08 | 1 | CT |
| 5:19:07 PM | 153.81 | -0.05 | 2,976 | CT |
| 5:19:01 PM | 153.80 | -0.06 | 840 | CT |
| 5:19:01 PM | 153.80 | -0.06 | 260 | CT |
| 4:00:15 PM | 153.96 | +0.05 | 36 | CT |
| 2:16:16 PM | 153.90 | +0.01 | 6 | CT |
| 11:46:41 AM | 153.89 | +0.00 | 10 | CT |
| 11:35:52 AM | 153.94 | +0.03 | 6 | CT |
| 11:32:23 AM | 153.95 | +0.04 | 3 | CT |
| 11:31:24 AM | 153.93 | +0.03 | 6 | CT |
| 11:05:12 AM | 153.92 | +0.02 | 23 | CT |
| 11:05:12 AM | 153.92 | +0.02 | 50 | CT |
| 11:05:12 AM | 153.91 | +0.01 | 37 | CT |
| 10:28:03 AM | 153.83 | -0.04 | 38 | CT |
.