95.90
-0.91%
Status:
Inaccessible
Last Trade:
24/05/02 5:35:18 PM
Intraday
Number Trades: 21
Total Quantity: 3,471
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:18 PM | 95.90 | -0.91 | 20 | CT |
4:00:21 PM | 96.05 | -0.75 | 98 | CT |
4:00:21 PM | 96.05 | -0.75 | 15 | CT |
4:00:19 PM | 96.04 | -0.76 | 26 | CT |
3:56:57 PM | 96.07 | -0.73 | 207 | CT |
3:56:57 PM | 96.08 | -0.72 | 26 | CT |
3:36:04 PM | 96.36 | -0.43 | 1 | CT |
3:35:06 PM | 96.29 | -0.51 | 112 | CT |
2:42:40 PM | 96.55 | -0.24 | 2 | CT |
2:42:30 PM | 96.43 | -0.36 | 51 | CT |
2:42:09 PM | 96.41 | -0.38 | 5 | CT |
12:55:19 PM | 96.44 | -0.35 | 149 | CT |
12:55:19 PM | 96.44 | -0.35 | 149 | CT |
12:55:19 PM | 96.44 | -0.35 | 25 | CT |
12:18:37 PM | 96.41 | -0.38 | 262 | CT |
12:18:37 PM | 96.40 | -0.39 | 99 | CT |
12:18:37 PM | 96.40 | -0.39 | 25 | CT |
12:18:32 PM | 96.39 | -0.40 | 13 | CT |
11:31:34 AM | 96.33 | -0.46 | 44 | CT |
9:20:36 AM | 96.09 | -0.71 | 1,112 | CT |