Ishares Glo High Yld Corp Ucits Etf Dist: Today’s Contracts

Number Trades: 23 Total Quantity: 1,896

Time	Last Trade Price	Var %	Last Volume	Type
4:59:24 PM	77.90	-0.17	219	CT
4:58:22 PM	77.85	-0.23	22	CT
4:44:27 PM	77.93	-0.13	5	CT
4:02:03 PM	77.90	-0.17	42	CT
3:59:37 PM	77.90	-0.17	13	CT
3:56:56 PM	77.96	-0.09	129	CT
3:14:59 PM	77.96	-0.09	19	CT
3:14:19 PM	77.82	-0.27	14	CT
2:42:43 PM	77.96	-0.09	31	CT
2:18:55 PM	77.93	-0.13	64	CT
2:15:35 PM	77.93	-0.13	212	CT
2:15:35 PM	77.93	-0.13	244	CT
1:42:16 PM	77.88	-0.19	80	CT
1:42:16 PM	77.88	-0.19	50	CT
11:32:42 AM	77.89	-0.18	16	CT
11:32:42 AM	77.90	-0.17	110	CT
11:23:13 AM	77.94	-0.12	20	CT
11:18:30 AM	77.94	-0.12	12	CT
11:07:56 AM	77.94	-0.12	98	CT
10:23:19 AM	77.98	-0.06	40	CT

Legenda

Ishares Glo High Yld Corp Ucits Etf Dist