Ishares Glo High Yld Corp Ucits Etf Dist: Today’s Contracts

Number Trades: 22 Total Quantity: 4,211

Time	Last Trade Price	Var %	Last Volume	Type
3:50:32 PM	78.24	+0.06	48	CT
3:32:08 PM	78.16	-0.04	79	CT
3:31:13 PM	78.16	-0.04	41	CT
3:29:45 PM	78.20	+0.01	889	CT
3:29:35 PM	78.19	+0.00	427	CT
3:17:04 PM	78.15	-0.05	23	CT
3:17:04 PM	78.15	-0.05	100	CT
2:48:35 PM	78.22	+0.04	184	CT
1:37:07 PM	78.30	+0.14	45	CT
1:36:55 PM	78.24	+0.06	867	CT
1:36:55 PM	78.26	+0.09	478	CT
1:36:55 PM	78.26	+0.09	244	CT
1:24:30 PM	78.31	+0.15	278	CT
1:21:19 PM	78.31	+0.15	1	CT
1:10:03 PM	78.24	+0.06	27	CT
1:10:03 PM	78.25	+0.08	156	CT
1:01:58 PM	78.24	+0.06	33	CT
1:01:29 PM	78.24	+0.06	190	CT
1:01:16 PM	78.30	+0.14	26	CT
9:42:19 AM	78.32	+0.17	55	CT

Legenda

Ishares Glo High Yld Corp Ucits Etf Dist