78.26
-0.05%
Status:
Continuous
Last Trade:
24/04/29 10:45:33 AM
Intraday
Number Trades: 57
Total Quantity: 2,557
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:35:33 AM | 78.24 | -0.08 | 201 | CT |
10:35:33 AM | 78.23 | -0.09 | 402 | CT |
10:35:33 AM | 78.23 | -0.09 | 402 | CT |
10:18:17 AM | 78.27 | -0.04 | 6 | CT |
10:15:20 AM | 78.25 | -0.06 | 3 | CT |
10:06:14 AM | 78.24 | -0.08 | 2 | CT |
9:33:11 AM | 78.23 | -0.09 | 11 | CT |
9:17:42 AM | 78.24 | -0.08 | 81 | CT |
9:15:20 AM | 78.24 | -0.08 | 20 | CT |
9:06:16 AM | 78.29 | -0.01 | 8 | CT |
9:06:16 AM | 78.29 | -0.01 | 17 | CT |
9:06:16 AM | 78.29 | -0.01 | 50 | CT |
9:06:16 AM | 78.29 | -0.01 | 63 | CT |
9:06:16 AM | 78.29 | -0.01 | 10 | CT |
9:06:16 AM | 78.29 | -0.01 | 35 | CT |
9:06:16 AM | 78.29 | -0.01 | 77 | CT |
9:06:15 AM | 78.29 | -0.01 | 15 | CT |
9:06:15 AM | 78.28 | -0.03 | 52 | CT |
9:06:15 AM | 78.28 | -0.03 | 2 | CT |
9:06:15 AM | 78.28 | -0.03 | 2 | CT |