51.49
-0.06%
Status:
Inaccessible
Last Trade:
24/05/16 4:52:25 PM
Intraday
Number Trades: 19
Total Quantity: 4,360
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:25 PM | 51.49 | -0.06 | 50 | CT |
3:21:08 PM | 51.57 | +0.10 | 18 | CT |
2:52:36 PM | 51.53 | +0.02 | 20 | CT |
1:46:54 PM | 51.53 | +0.02 | 300 | CT |
1:12:00 PM | 51.53 | +0.02 | 94 | CT |
1:03:54 PM | 51.54 | +0.04 | 80 | CT |
12:47:56 PM | 51.54 | +0.04 | 73 | CT |
12:16:35 PM | 51.52 | +0.00 | 146 | CT |
12:16:30 PM | 51.52 | +0.00 | 91 | CT |
11:21:36 AM | 51.53 | +0.02 | 10 | CT |
11:09:41 AM | 51.52 | +0.00 | 10 | CT |
10:48:49 AM | 51.55 | +0.06 | 155 | CT |
10:46:37 AM | 51.49 | -0.06 | 159 | CT |
10:37:18 AM | 51.53 | +0.02 | 19 | CT |
10:29:15 AM | 51.55 | +0.06 | 100 | CT |
10:29:15 AM | 51.55 | +0.06 | 300 | CT |
10:25:19 AM | 51.47 | -0.10 | 1,620 | CT |
10:25:19 AM | 51.48 | -0.08 | 380 | CT |
10:10:36 AM | 51.53 | +0.02 | 735 | CT |