66.00
+0.14%
Status:
Inaccessible
Last Trade:
24/05/02 5:09:53 PM
Intraday
Number Trades: 27
Total Quantity: 2,802
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:53 PM | 66.00 | +0.14 | 1 | CT |
3:36:53 PM | 65.90 | -0.01 | 14 | CT |
3:36:03 PM | 65.90 | -0.01 | 1 | CT |
3:14:27 PM | 66.10 | +0.29 | 40 | CT |
1:23:00 PM | 66.09 | +0.27 | 50 | CT |
12:55:18 PM | 66.01 | +0.15 | 43 | CT |
12:55:18 PM | 66.01 | +0.15 | 43 | CT |
11:56:56 AM | 65.98 | +0.11 | 150 | CT |
11:28:05 AM | 65.98 | +0.11 | 71 | CT |
11:14:20 AM | 65.98 | +0.11 | 10 | CT |
10:52:18 AM | 65.98 | +0.11 | 343 | CT |
10:40:35 AM | 66.04 | +0.20 | 100 | CT |
10:32:59 AM | 65.97 | +0.09 | 75 | CT |
10:28:00 AM | 66.03 | +0.18 | 7 | CT |
10:15:50 AM | 65.97 | +0.09 | 32 | CT |
10:15:50 AM | 66.00 | +0.14 | 77 | CT |
10:05:07 AM | 65.95 | +0.06 | 75 | CT |
9:45:40 AM | 65.86 | -0.08 | 300 | CT |
9:37:54 AM | 65.90 | -0.01 | 2 | CT |
9:32:42 AM | 65.81 | -0.15 | 122 | CT |