66.68
+0.15%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:03 PM
Intraday
Number Trades: 94
Total Quantity: 25,542
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 66.68 | +0.15 | 16 | CT |
| 5:35:03 PM | 66.68 | +0.15 | 15 | CT |
| 5:01:53 PM | 66.57 | -0.01 | 345 | CT |
| 5:01:53 PM | 66.57 | -0.01 | 796 | CT |
| 4:53:51 PM | 66.63 | +0.08 | 45 | CT |
| 4:49:41 PM | 66.66 | +0.12 | 307 | CT |
| 4:49:41 PM | 66.67 | +0.14 | 55 | CT |
| 4:48:17 PM | 66.68 | +0.15 | 315 | CT |
| 4:24:45 PM | 66.72 | +0.21 | 225 | CT |
| 4:10:53 PM | 66.73 | +0.23 | 55 | CT |
| 4:05:05 PM | 66.75 | +0.26 | 145 | CT |
| 3:57:37 PM | 66.72 | +0.21 | 164 | CT |
| 3:52:41 PM | 66.79 | +0.32 | 9 | CT |
| 3:43:47 PM | 66.83 | +0.38 | 201 | CT |
| 3:30:17 PM | 66.83 | +0.38 | 164 | CT |
| 3:25:00 PM | 66.80 | +0.33 | 1,503 | CT |
| 3:25:00 PM | 66.80 | +0.33 | 705 | CT |
| 3:25:00 PM | 66.80 | +0.33 | 237 | CT |
| 3:25:00 PM | 66.80 | +0.33 | 292 | CT |
| 3:25:00 PM | 66.80 | +0.33 | 345 | CT |
.