92.28
-0.01%
Status:
Inaccessible
Last Trade:
25/12/19 3:41:30 PM
Intraday
Number Trades: 17
Total Quantity: 9,092
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:30 PM | 92.28 | -0.01 | 508 | CT |
| 3:36:11 PM | 92.33 | +0.04 | 36 | CT |
| 1:11:59 PM | 92.20 | -0.10 | 33 | CT |
| 1:11:59 PM | 92.19 | -0.11 | 22 | CT |
| 11:45:07 AM | 92.21 | -0.09 | 21 | CT |
| 11:45:07 AM | 92.24 | -0.05 | 66 | CT |
| 10:33:31 AM | 92.31 | +0.02 | 258 | CT |
| 10:33:31 AM | 92.30 | +0.01 | 144 | CT |
| 10:19:13 AM | 92.24 | -0.05 | 6,246 | CT |
| 10:18:18 AM | 92.24 | -0.05 | 93 | CT |
| 10:18:08 AM | 92.24 | -0.05 | 107 | CT |
| 10:18:08 AM | 92.24 | -0.05 | 109 | CT |
| 10:18:08 AM | 92.23 | -0.06 | 22 | CT |
| 10:18:08 AM | 92.24 | -0.05 | 112 | CT |
| 10:18:08 AM | 92.24 | -0.05 | 1,083 | CT |
| 10:18:08 AM | 92.23 | -0.06 | 228 | CT |
| 10:04:43 AM | 92.16 | -0.14 | 4 | CT |
.