40.865
+0.20%
Status:
Inaccessible
Last Trade:
24/03/28 5:20:38 PM
Intraday
Number Trades: 80
Total Quantity: 16,212
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:38 PM | 40.865 | +0.20 | 86 | CT |
5:20:38 PM | 40.875 | +0.22 | 49 | CT |
5:20:38 PM | 40.87 | +0.21 | 135 | CT |
5:20:38 PM | 40.865 | +0.20 | 132 | CT |
5:20:38 PM | 40.865 | +0.20 | 101 | CT |
5:18:15 PM | 40.81 | +0.06 | 41 | CT |
5:16:13 PM | 40.855 | +0.17 | 5 | CT |
5:14:46 PM | 40.81 | +0.06 | 36 | CT |
5:12:39 PM | 40.865 | +0.20 | 34 | CT |
5:12:23 PM | 40.82 | +0.09 | 78 | CT |
5:11:45 PM | 40.825 | +0.10 | 69 | CT |
4:55:16 PM | 40.86 | +0.18 | 63 | CT |
4:55:16 PM | 40.855 | +0.17 | 72 | CT |
4:55:16 PM | 40.855 | +0.17 | 63 | CT |
4:55:16 PM | 40.855 | +0.17 | 56 | CT |
4:55:16 PM | 40.84 | +0.14 | 55 | CT |
4:55:16 PM | 40.84 | +0.14 | 115 | CT |
4:53:10 PM | 40.81 | +0.06 | 44 | CT |
4:52:21 PM | 40.805 | +0.05 | 58 | CT |
4:39:42 PM | 40.81 | +0.06 | 49 | CT |