40.545
-0.02%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:23 PM
Intraday
Number Trades: 84
Total Quantity: 42,794
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 40.545 | -0.02 | 1 | CT |
| 5:35:23 PM | 40.545 | -0.02 | 273 | CT |
| 5:35:23 PM | 40.545 | -0.02 | 50 | CT |
| 5:35:23 PM | 40.545 | -0.02 | 50 | CT |
| 5:35:23 PM | 40.545 | -0.02 | 1,009 | CT |
| 5:35:23 PM | 40.545 | -0.02 | 707 | CT |
| 5:35:23 PM | 40.545 | -0.02 | 14 | CT |
| 5:29:56 PM | 40.505 | -0.12 | 434 | CT |
| 5:18:30 PM | 40.525 | -0.07 | 2,158 | CT |
| 5:18:15 PM | 40.535 | -0.05 | 590 | CT |
| 5:18:15 PM | 40.535 | -0.05 | 470 | CT |
| 4:52:58 PM | 40.55 | -0.01 | 39 | CT |
| 4:52:58 PM | 40.56 | +0.01 | 46 | CT |
| 4:35:12 PM | 40.56 | +0.01 | 29 | CT |
| 4:33:56 PM | 40.56 | +0.01 | 1,600 | CT |
| 4:21:21 PM | 40.56 | +0.01 | 45 | CT |
| 4:18:42 PM | 40.56 | +0.01 | 420 | CT |
| 4:18:18 PM | 40.585 | +0.07 | 184 | CT |
| 4:08:31 PM | 40.56 | +0.01 | 1,060 | CT |
| 3:40:26 PM | 40.575 | +0.05 | 78 | CT |
.