23.77
-0.25%
Status:
Inaccessible
Last Trade:
24/04/30 4:27:48 PM
Intraday
Number Trades: 24
Total Quantity: 12,722
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:27:48 PM | 23.77 | -0.25 | 320 | CT |
4:14:27 PM | 23.77 | -0.25 | 1,000 | CT |
3:59:30 PM | 23.73 | -0.42 | 1,937 | CT |
3:59:30 PM | 23.75 | -0.34 | 1,063 | CT |
3:55:18 PM | 23.77 | -0.25 | 680 | CT |
2:38:54 PM | 23.775 | -0.23 | 526 | CT |
2:38:54 PM | 23.77 | -0.25 | 195 | CT |
2:36:16 PM | 23.77 | -0.25 | 903 | CT |
2:35:42 PM | 23.77 | -0.25 | 920 | CT |
2:35:32 PM | 23.77 | -0.25 | 565 | CT |
2:32:28 PM | 23.78 | -0.21 | 252 | CT |
2:32:28 PM | 23.78 | -0.21 | 252 | CT |
2:09:28 PM | 23.80 | -0.13 | 50 | CT |
1:57:01 PM | 23.805 | -0.10 | 143 | CT |
1:57:00 PM | 23.805 | -0.10 | 820 | CT |
1:53:17 PM | 23.80 | -0.13 | 400 | CT |
1:46:21 PM | 23.805 | -0.10 | 50 | CT |
1:32:40 PM | 23.82 | -0.04 | 90 | CT |
1:00:45 PM | 23.82 | -0.04 | 375 | CT |
1:00:45 PM | 23.825 | -0.02 | 251 | CT |