Spdr S&P Euro Div Aristocrats Ucits Etf: Today’s Contracts

Number Trades: 26 Total Quantity: 21,183

Time	Last Trade Price	Var %	Last Volume	Type
5:02:23 PM	26.825	+0.09	60	CT
4:57:08 PM	26.85	+0.19	400	CT
2:46:33 PM	26.86	+0.22	226	CT
2:44:48 PM	26.865	+0.24	1,101	CT
2:44:48 PM	26.86	+0.22	4,496	CT
2:44:48 PM	26.86	+0.22	2,014	CT
2:44:48 PM	26.855	+0.21	1,119	CT
2:44:48 PM	26.85	+0.19	470	CT
2:21:35 PM	26.85	+0.19	20	CT
2:15:48 PM	26.825	+0.09	73	CT
1:30:50 PM	26.845	+0.17	822	CT
1:30:50 PM	26.845	+0.17	1,978	CT
1:30:50 PM	26.84	+0.15	4,496	CT
1:30:50 PM	26.84	+0.15	1,904	CT
1:27:48 PM	26.84	+0.15	110	CT
1:26:53 PM	26.825	+0.09	808	CT
12:36:16 PM	26.865	+0.24	4	CT
11:51:29 AM	26.89	+0.34	5	CT
11:46:07 AM	26.90	+0.37	186	CT
11:43:07 AM	26.895	+0.35	10	CT

Legenda

Spdr S&P Euro Div Aristocrats Ucits Etf