159.28
+0.76%
Status:
Inaccessible
Last Trade:
24/05/13 5:35:20 PM
Intraday
Number Trades: 21
Total Quantity: 528
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 159.28 | +0.76 | 1 | CT |
5:35:20 PM | 159.28 | +0.76 | 55 | CT |
5:10:27 PM | 159.71 | +1.03 | 10 | CT |
5:06:19 PM | 159.66 | +1.00 | 8 | CT |
5:06:19 PM | 159.66 | +1.00 | 42 | CT |
4:53:57 PM | 159.27 | +0.75 | 1 | CT |
1:11:37 PM | 159.09 | +0.64 | 2 | CT |
11:01:52 AM | 159.08 | +0.63 | 33 | CT |
11:00:31 AM | 158.97 | +0.56 | 1 | CT |
10:14:39 AM | 158.86 | +0.49 | 10 | CT |
9:43:06 AM | 158.79 | +0.45 | 34 | CT |
9:41:14 AM | 158.95 | +0.55 | 1 | CT |
9:32:08 AM | 159.00 | +0.58 | 190 | CT |
9:31:09 AM | 159.03 | +0.60 | 18 | CT |
9:31:09 AM | 159.02 | +0.60 | 76 | CT |
9:18:05 AM | 158.77 | +0.44 | 1 | CT |
9:13:08 AM | 159.02 | +0.60 | 20 | CT |
9:13:08 AM | 159.00 | +0.58 | 10 | CT |
9:04:17 AM | 159.00 | +0.58 | 5 | CT |
9:04:17 AM | 159.00 | +0.58 | 8 | CT |