194.91
-1.33%
Status:
Continuous
Last Trade:
25/12/16 11:40:31 AM
Intraday
Number Trades: 40
Total Quantity: 1,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:22:23 AM | 194.66 | -1.45 | 2 | CT |
| 10:40:01 AM | 194.71 | -1.43 | 51 | CT |
| 10:39:58 AM | 194.56 | -1.50 | 37 | CT |
| 10:22:13 AM | 194.86 | -1.35 | 1 | CT |
| 10:19:36 AM | 194.85 | -1.36 | 141 | CT |
| 10:19:36 AM | 194.85 | -1.36 | 12 | CT |
| 10:19:36 AM | 194.85 | -1.36 | 52 | CT |
| 10:06:04 AM | 194.70 | -1.43 | 30 | CT |
| 9:46:13 AM | 194.79 | -1.39 | 35 | CT |
| 9:46:13 AM | 194.79 | -1.39 | 77 | CT |
| 9:44:21 AM | 194.75 | -1.41 | 20 | CT |
| 9:33:44 AM | 194.62 | -1.47 | 1 | CT |
| 9:32:55 AM | 194.58 | -1.49 | 1 | CT |
| 9:29:42 AM | 194.51 | -1.53 | 8 | CT |
| 9:21:05 AM | 194.38 | -1.59 | 476 | CT |
| 9:16:25 AM | 194.45 | -1.56 | 43 | CT |
| 9:16:20 AM | 194.46 | -1.55 | 77 | CT |
| 9:13:40 AM | 194.53 | -1.52 | 4 | CT |
| 9:13:40 AM | 194.53 | -1.52 | 8 | CT |
| 9:13:40 AM | 194.53 | -1.52 | 16 | CT |
.