Ubs Cmci Composite Sf Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 28 Total Quantity: 5,299

Time	Last Trade Price	Var %	Last Volume	Type
5:28:55 PM	96.58	+0.45	18	CT
3:35:24 PM	96.52	+0.38	114	CT
3:10:05 PM	96.78	+0.66	24	CT
2:59:41 PM	96.45	+0.31	7	CT
2:35:28 PM	96.82	+0.70	10	CT
2:35:27 PM	96.80	+0.68	30	CT
2:35:26 PM	96.85	+0.73	109	CT
1:09:48 PM	96.74	+0.61	212	CT
12:47:55 PM	97.36	+1.26	382	CT
12:47:55 PM	97.36	+1.26	1,042	CT
12:47:55 PM	97.36	+1.26	10	CT
12:47:55 PM	97.14	+1.03	520	CT
12:19:41 PM	96.87	+0.75	125	CT
12:19:26 PM	97.10	+0.99	114	CT
12:19:26 PM	97.10	+0.99	11	CT
12:02:38 PM	96.79	+0.67	103	CT
11:10:36 AM	97.20	+1.09	210	CT
11:10:36 AM	97.20	+1.09	10	CT
11:10:36 AM	97.16	+1.05	1,042	CT
11:10:36 AM	96.57	+0.44	109	CT

Legenda

Ubs Cmci Composite Sf Ucits Etf Usd Acc