99.35
+0.10%
Status:
Inaccessible
Last Trade:
24/05/15 5:28:32 PM
Intraday
Number Trades: 27
Total Quantity: 1,422
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:32 PM | 99.35 | +0.10 | 5 | CT |
4:02:07 PM | 99.19 | -0.06 | 120 | CT |
4:01:01 PM | 99.24 | -0.01 | 100 | CT |
3:47:07 PM | 99.23 | -0.02 | 7 | CT |
3:21:20 PM | 99.49 | +0.24 | 2 | CT |
3:16:07 PM | 99.56 | +0.31 | 52 | CT |
3:06:01 PM | 99.23 | -0.02 | 96 | CT |
3:00:37 PM | 99.68 | +0.43 | 70 | CT |
1:26:10 PM | 99.80 | +0.55 | 1 | CT |
1:26:05 PM | 99.82 | +0.57 | 122 | CT |
1:20:56 PM | 99.85 | +0.61 | 88 | CT |
1:20:31 PM | 99.82 | +0.57 | 10 | CT |
1:16:03 PM | 99.81 | +0.56 | 70 | CT |
1:03:54 PM | 99.93 | +0.69 | 68 | CT |
12:22:27 PM | 100.01 | +0.77 | 100 | CT |
12:12:34 PM | 100.00 | +0.76 | 20 | CT |
12:10:40 PM | 100.06 | +0.82 | 20 | CT |
12:10:40 PM | 100.06 | +0.82 | 24 | CT |
11:31:36 AM | 100.19 | +0.95 | 10 | CT |
11:18:28 AM | 100.21 | +0.97 | 4 | CT |