55.32
+1.41%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 16,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 55.32 | +1.41 | 6 | CT |
| 5:35:17 PM | 55.32 | +1.41 | 6 | CT |
| 5:04:39 PM | 55.25 | +1.28 | 181 | CT |
| 4:54:05 PM | 55.23 | +1.25 | 182 | CT |
| 4:54:05 PM | 55.23 | +1.25 | 182 | CT |
| 4:54:05 PM | 55.23 | +1.25 | 182 | CT |
| 4:54:05 PM | 55.23 | +1.25 | 182 | CT |
| 4:54:05 PM | 55.23 | +1.25 | 182 | CT |
| 4:54:04 PM | 55.23 | +1.25 | 182 | CT |
| 4:54:04 PM | 55.23 | +1.25 | 182 | CT |
| 4:54:04 PM | 55.23 | +1.25 | 182 | CT |
| 4:54:03 PM | 55.23 | +1.25 | 182 | CT |
| 4:52:07 PM | 55.21 | +1.21 | 182 | CT |
| 4:27:21 PM | 55.22 | +1.23 | 182 | CT |
| 4:27:21 PM | 55.22 | +1.23 | 1,920 | CT |
| 4:25:40 PM | 55.21 | +1.21 | 182 | CT |
| 4:25:40 PM | 55.21 | +1.21 | 182 | CT |
| 4:25:40 PM | 55.21 | +1.21 | 182 | CT |
| 4:24:54 PM | 55.21 | +1.21 | 182 | CT |
| 4:24:53 PM | 55.21 | +1.21 | 182 | CT |
.