Ishares Msci Australia Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 104 Total Quantity: 28,930

Time	Last Trade Price	Var %	Last Volume	Type
4:31:08 PM	53.32	-0.84	10	BoB
3:46:14 PM	53.22	-1.02	28	CT
3:30:00 PM	53.22	-1.02	575	CT
3:30:00 PM	53.22	-1.02	100	CT
1:44:18 PM	53.05	-1.34	38	CT
1:00:00 PM	53.04	-1.36	45	CT
1:00:00 PM	53.03	-1.38	188	CT
12:59:00 PM	53.01	-1.41	90	CT
12:58:05 PM	53.01	-1.41	50	CT
12:58:03 PM	53.01	-1.41	53	CT
12:56:22 PM	53.05	-1.34	5	CT
12:52:48 PM	53.03	-1.38	53	CT
12:32:14 PM	53.01	-1.41	38	CT
12:32:14 PM	53.01	-1.41	100	CT
12:13:55 PM	52.72	-1.95	4	CT
12:03:54 PM	53.00	-1.43	90	CT
12:03:40 PM	53.06	-1.32	620	CT
11:13:25 AM	53.16	-1.13	100	BoB
10:53:11 AM	53.13	-1.19	13	CT
10:36:44 AM	53.13	-1.19	61	CT

Legenda

Ishares Msci Australia Ucits Etf Usd Acc