Ishares Msci Australia Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 53 Total Quantity: 37,920

Time	Last Trade Price	Var %	Last Volume	Type
4:24:54 PM	56.00	+1.23	89	CT
4:06:44 PM	56.00	+1.23	5	CT
4:04:09 PM	55.97	+1.18	1,900	CT
3:55:31 PM	55.94	+1.12	859	CT
3:36:54 PM	55.84	+0.94	950	CT
3:35:48 PM	55.81	+0.89	950	CT
3:34:56 PM	55.79	+0.85	3	CT
3:33:37 PM	55.82	+0.90	950	CT
3:31:20 PM	55.84	+0.94	950	CT
3:30:33 PM	55.83	+0.92	950	CT
3:30:20 PM	55.82	+0.90	950	CT
3:21:35 PM	55.68	+0.65	950	CT
3:18:18 PM	55.67	+0.63	950	CT
3:15:58 PM	55.69	+0.67	950	CT
2:39:22 PM	55.66	+0.61	241	CT
2:08:37 PM	55.70	+0.69	950	CT
2:06:01 PM	55.68	+0.65	950	CT
2:04:55 PM	55.66	+0.61	950	CT
1:37:50 PM	55.71	+0.71	950	CT
1:25:52 PM	55.69	+0.67	950	CT

Legenda

Ishares Msci Australia Ucits Etf Usd Acc