53.93
-0.59%
Status:
Inaccessible
Last Trade:
26/06/19 5:11:41 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 20,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:41 PM | 53.93 | -0.59 | 75 | CT |
| 4:38:58 PM | 53.95 | -0.55 | 125 | CT |
| 4:38:58 PM | 53.95 | -0.55 | 125 | CT |
| 4:22:16 PM | 53.95 | -0.55 | 125 | CT |
| 4:22:16 PM | 53.95 | -0.55 | 125 | CT |
| 4:16:35 PM | 53.93 | -0.59 | 3 | CT |
| 4:10:16 PM | 53.95 | -0.55 | 451 | CT |
| 4:04:17 PM | 53.96 | -0.53 | 125 | CT |
| 3:50:04 PM | 53.97 | -0.52 | 822 | CT |
| 3:50:04 PM | 53.97 | -0.52 | 100 | CT |
| 3:47:47 PM | 53.98 | -0.50 | 540 | CT |
| 2:51:20 PM | 54.05 | -0.37 | 375 | CT |
| 2:21:24 PM | 53.96 | -0.53 | 3 | CT |
| 1:33:17 PM | 53.96 | -0.53 | 30 | CT |
| 12:44:43 PM | 54.03 | -0.41 | 35 | CT |
| 10:31:31 AM | 54.19 | -0.11 | 497 | CT |
| 10:31:31 AM | 54.19 | -0.11 | 960 | CT |
| 10:31:03 AM | 54.20 | -0.09 | 596 | CT |
| 10:30:05 AM | 54.19 | -0.11 | 239 | CT |
| 10:10:54 AM | 54.17 | -0.15 | 138 | CT |
.