53.28
+1.04%
Status:
Continuous
Last Trade:
26/03/10 12:05:36 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 2,409
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:58 AM | 53.09 | +0.68 | 2 | CT |
| 11:02:19 AM | 53.07 | +0.64 | 20 | CT |
| 10:04:52 AM | 53.13 | +0.76 | 141 | CT |
| 9:36:11 AM | 53.20 | +0.89 | 15 | CT |
| 9:33:23 AM | 53.19 | +0.87 | 100 | CT |
| 9:24:47 AM | 53.15 | +0.80 | 1,000 | CT |
| 9:23:34 AM | 53.15 | +0.80 | 1,000 | CT |
| 9:19:32 AM | 53.13 | +0.76 | 30 | CT |
| 9:08:14 AM | 53.14 | +0.78 | 50 | CT |
| 9:08:14 AM | 53.14 | +0.78 | 50 | CT |
| 9:06:36 AM | 53.14 | +0.78 | 1 | CT |
.