55.94
+0.47%
Status:
Inaccessible
Last Trade:
26/10/16 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 116
Total Quantity: 44,859
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 55.94 | +0.47 | 5 | CT |
| 5:35:22 PM | 55.94 | +0.47 | 5 | CT |
| 5:29:08 PM | 55.88 | +0.36 | 3 | CT |
| 5:28:01 PM | 55.89 | +0.38 | 1,880 | CT |
| 5:18:24 PM | 55.90 | +0.40 | 42 | CT |
| 5:06:00 PM | 55.95 | +0.48 | 1,880 | CT |
| 4:46:15 PM | 55.89 | +0.38 | 1,880 | CT |
| 4:23:58 PM | 55.95 | +0.48 | 1,880 | CT |
| 4:23:58 PM | 55.95 | +0.48 | 179 | CT |
| 4:22:42 PM | 55.93 | +0.45 | 179 | CT |
| 4:22:42 PM | 55.93 | +0.45 | 1,880 | CT |
| 4:22:30 PM | 55.91 | +0.41 | 179 | CT |
| 4:22:25 PM | 55.91 | +0.41 | 179 | CT |
| 4:22:12 PM | 55.91 | +0.41 | 179 | CT |
| 4:22:03 PM | 55.91 | +0.41 | 179 | CT |
| 4:22:03 PM | 55.91 | +0.41 | 179 | CT |
| 4:22:03 PM | 55.91 | +0.41 | 179 | CT |
| 4:11:13 PM | 55.87 | +0.34 | 179 | CT |
| 4:11:13 PM | 55.87 | +0.34 | 1,880 | CT |
| 4:09:52 PM | 55.87 | +0.34 | 179 | CT |
.