48.45
+1.57%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:29 PM
Intraday
Number Trades: 48
Total Quantity: 10,754
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 48.45 | +1.57 | 14 | CT |
| 5:35:29 PM | 48.45 | +1.57 | 14 | CT |
| 5:22:06 PM | 48.47 | +1.61 | 47 | CT |
| 5:22:06 PM | 48.47 | +1.61 | 47 | CT |
| 5:20:09 PM | 48.47 | +1.61 | 93 | CT |
| 5:19:42 PM | 48.47 | +1.61 | 187 | CT |
| 5:01:33 PM | 48.475 | +1.62 | 93 | CT |
| 4:58:57 PM | 48.47 | +1.61 | 47 | CT |
| 4:54:26 PM | 48.475 | +1.62 | 5 | CT |
| 4:54:26 PM | 48.475 | +1.62 | 70 | CT |
| 4:54:25 PM | 48.475 | +1.62 | 34 | CT |
| 4:54:25 PM | 48.475 | +1.62 | 41 | CT |
| 4:43:02 PM | 48.475 | +1.62 | 75 | CT |
| 4:42:46 PM | 48.475 | +1.62 | 21 | CT |
| 4:42:46 PM | 48.475 | +1.62 | 204 | CT |
| 4:29:09 PM | 48.415 | +1.50 | 1,111 | CT |
| 4:07:41 PM | 48.35 | +1.36 | 1,111 | CT |
| 4:05:18 PM | 48.325 | +1.31 | 1,111 | CT |
| 3:41:13 PM | 48.38 | +1.43 | 1,111 | CT |
| 2:58:53 PM | 48.31 | +1.28 | 50 | CT |
.