Ishares Msci Australia Ucits Etf Usd Acc: Today’s Contracts

Number Trades: 33 Total Quantity: 2,406

Time	Last Trade Price	Var %	Last Volume	Type
3:18:52 PM	53.65	+0.73	30	CT
3:12:35 PM	53.67	+0.77	30	CT
3:07:30 PM	53.67	+0.77	58	CT
2:45:10 PM	53.67	+0.77	1	CT
2:20:00 PM	53.68	+0.79	88	CT
1:46:15 PM	53.69	+0.81	35	CT
1:45:33 PM	53.71	+0.84	46	CT
1:07:48 PM	53.61	+0.66	5	CT
1:04:51 PM	53.66	+0.75	9	CT
1:02:03 PM	53.64	+0.71	4	CT
12:30:48 PM	53.67	+0.77	1	CT
10:22:23 AM	53.58	+0.60	10	BoB
10:12:03 AM	53.53	+0.51	15	CT
10:07:57 AM	53.53	+0.51	20	CT
9:32:52 AM	53.53	+0.51	46	CT
9:19:10 AM	53.45	+0.36	52	CT
9:18:51 AM	53.43	+0.32	145	CT
9:18:51 AM	53.43	+0.32	242	CT
9:18:46 AM	53.44	+0.34	100	CT
9:18:46 AM	53.43	+0.32	174	CT

Legenda

Ishares Msci Australia Ucits Etf Usd Acc