47.695
+0.22%
Status:
Inaccessible
Last Trade:
25/12/05 5:15:00 PM
Intraday
Number Trades: 30
Total Quantity: 24,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:00 PM | 47.695 | +0.22 | 1,114 | CT |
| 5:00:03 PM | 47.77 | +0.38 | 1,114 | CT |
| 4:53:37 PM | 47.785 | +0.41 | 1,114 | CT |
| 4:50:26 PM | 47.80 | +0.44 | 50 | CT |
| 4:50:22 PM | 47.80 | +0.44 | 150 | CT |
| 4:46:30 PM | 47.815 | +0.47 | 1,114 | CT |
| 4:42:09 PM | 47.85 | +0.55 | 1,114 | CT |
| 4:37:44 PM | 47.845 | +0.54 | 1,114 | CT |
| 4:36:16 PM | 47.835 | +0.51 | 1,114 | CT |
| 4:21:53 PM | 47.86 | +0.57 | 210 | CT |
| 4:08:31 PM | 47.84 | +0.53 | 1,179 | CT |
| 3:41:48 PM | 47.74 | +0.32 | 1,114 | CT |
| 2:57:14 PM | 47.715 | +0.26 | 210 | CT |
| 2:47:45 PM | 47.685 | +0.20 | 30 | CT |
| 2:31:34 PM | 47.77 | +0.38 | 3 | CT |
| 2:02:45 PM | 47.75 | +0.34 | 44 | CT |
| 12:43:41 PM | 47.69 | +0.21 | 25 | CT |
| 12:36:00 PM | 47.735 | +0.30 | 1,114 | CT |
| 10:40:05 AM | 47.66 | +0.15 | 110 | CT |
| 10:36:02 AM | 47.675 | +0.18 | 1,114 | CT |
.