Ishares Msci South Africa Ucits Etf Acc: Today’s Contracts

Number Trades: 32 Total Quantity: 4,459

Time	Last Trade Price	Var %	Last Volume	Type
5:35:28 PM	55.62	+3.81	16	CT
5:07:52 PM	55.72	+3.99	100	CT
4:55:19 PM	55.70	+3.96	50	CT
4:42:00 PM	55.90	+4.33	167	CT
4:42:00 PM	55.82	+4.18	13	CT
4:42:00 PM	55.78	+4.11	20	CT
4:31:16 PM	55.76	+4.07	345	CT
4:02:49 PM	55.56	+3.70	15	CT
4:01:53 PM	55.54	+3.66	5	CT
3:51:49 PM	55.36	+3.32	30	CT
3:26:46 PM	55.22	+3.06	20	CT
2:52:26 PM	55.00	+2.65	1	CT
1:54:35 PM	55.29	+3.19	185	CT
1:36:59 PM	54.92	+2.50	5	CT
1:04:40 PM	54.91	+2.48	100	CT
12:43:39 PM	55.11	+2.86	200	CT
12:26:31 PM	55.18	+2.99	32	CT
12:22:29 PM	55.06	+2.76	22	CT
11:46:56 AM	55.30	+3.21	70	CT
10:54:20 AM	55.54	+3.66	2	CT

Legenda

Ishares Msci South Africa Ucits Etf Acc