Ishares Msci South Africa Ucits Etf Acc: Today’s Contracts

Number Trades: 33 Total Quantity: 11,088

Time	Last Trade Price	Var %	Last Volume	Type
4:26:31 PM	52.52	-0.45	19	CT
4:04:12 PM	52.57	-0.36	4	CT
3:45:18 PM	52.27	-0.93	32	CT
3:45:17 PM	52.43	-0.63	155	CT
3:45:17 PM	52.43	-0.63	102	CT
3:45:17 PM	52.43	-0.63	95	CT
2:38:48 PM	52.56	-0.38	95	CT
2:07:36 PM	52.62	-0.27	1	CT
1:40:38 PM	52.69	-0.13	96	CT
1:32:27 PM	52.89	+0.25	86	CT
1:04:50 PM	52.09	-1.27	103	CT
1:03:01 PM	52.06	-1.33	47	CT
1:03:01 PM	52.06	-1.33	73	CT
11:31:00 AM	51.94	-1.55	4	CT
11:28:03 AM	51.95	-1.54	333	CT
11:27:59 AM	51.95	-1.54	615	CT
11:25:58 AM	51.93	-1.57	200	CT
11:25:58 AM	51.93	-1.57	100	CT
11:24:58 AM	51.97	-1.50	200	CT
11:24:58 AM	51.97	-1.50	100	CT

Legenda

Ishares Msci South Africa Ucits Etf Acc