53.03
-2.57%
Status:
Inaccessible
Last Trade:
26/09/14 4:26:48 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:48 PM | 53.03 | -2.57 | 206 | CT |
| 3:24:01 PM | 53.29 | -2.09 | 118 | CT |
| 3:24:01 PM | 53.28 | -2.11 | 92 | CT |
| 2:56:03 PM | 53.03 | -2.57 | 105 | CT |
| 1:29:02 PM | 53.40 | -1.89 | 10 | CT |
| 10:54:24 AM | 53.38 | -1.93 | 200 | BoB |
| 9:29:45 AM | 53.99 | -0.81 | 82 | CT |
| 9:04:07 AM | 54.14 | -0.53 | 1 | CT |
| 9:04:07 AM | 54.14 | -0.53 | 298 | CT |
| 9:04:07 AM | 54.14 | -0.53 | 101 | CT |
.