49.06
-1.29%
Status:
Inaccessible
Last Trade:
26/07/17 4:17:21 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 1,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:21 PM | 49.06 | -1.29 | 40 | CT |
| 4:05:56 PM | 49.115 | -1.18 | 206 | BoB |
| 3:05:55 PM | 48.65 | -2.11 | 31 | CT |
| 3:05:55 PM | 48.655 | -2.10 | 7 | CT |
| 3:03:20 PM | 48.72 | -1.97 | 10 | CT |
| 2:13:28 PM | 48.925 | -1.56 | 272 | CT |
| 2:13:27 PM | 48.75 | -1.91 | 35 | CT |
| 2:13:27 PM | 48.765 | -1.88 | 59 | CT |
| 2:13:27 PM | 48.77 | -1.87 | 48 | CT |
| 1:14:27 PM | 48.905 | -1.60 | 57 | CT |
| 1:14:27 PM | 48.775 | -1.86 | 63 | CT |
| 1:09:30 PM | 48.88 | -1.65 | 76 | CT |
| 1:09:30 PM | 48.88 | -1.65 | 92 | CT |
| 10:22:55 AM | 48.855 | -1.70 | 17 | CT |
| 10:22:55 AM | 48.86 | -1.69 | 4 | CT |
| 10:12:27 AM | 48.885 | -1.64 | 100 | BoB |
.