49.36
+1.32%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:09 PM
Intraday
Number Trades: 44
Total Quantity: 7,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 49.36 | +1.32 | 70 | CT |
| 5:28:55 PM | 49.295 | +1.19 | 76 | CT |
| 5:28:52 PM | 49.295 | +1.19 | 407 | CT |
| 5:28:52 PM | 49.295 | +1.19 | 691 | CT |
| 5:28:52 PM | 49.295 | +1.19 | 200 | CT |
| 5:26:58 PM | 49.345 | +1.29 | 22 | CT |
| 5:25:46 PM | 49.29 | +1.18 | 858 | CT |
| 5:25:28 PM | 49.29 | +1.18 | 318 | CT |
| 5:16:40 PM | 49.275 | +1.15 | 106 | CT |
| 4:57:53 PM | 49.30 | +1.20 | 20 | CT |
| 4:57:53 PM | 49.30 | +1.20 | 10 | CT |
| 4:43:52 PM | 49.325 | +1.25 | 241 | CT |
| 4:43:52 PM | 49.33 | +1.26 | 369 | CT |
| 4:19:12 PM | 49.365 | +1.33 | 241 | CT |
| 4:18:25 PM | 49.385 | +1.38 | 369 | CT |
| 4:04:37 PM | 49.335 | +1.27 | 26 | CT |
| 4:04:37 PM | 49.33 | +1.26 | 14 | CT |
| 4:04:06 PM | 49.17 | +0.93 | 21 | CT |
| 4:00:17 PM | 49.20 | +1.00 | 100 | CT |
| 3:52:53 PM | 49.175 | +0.94 | 14 | CT |
.