53.65
-3.54%
Status:
Inaccessible
Last Trade:
26/03/11 5:22:09 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 11,811
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:09 PM | 53.65 | -3.54 | 1 | CT |
| 5:21:53 PM | 53.62 | -3.60 | 1 | CT |
| 5:15:44 PM | 53.63 | -3.58 | 15 | CT |
| 4:30:05 PM | 53.99 | -2.93 | 1 | CT |
| 4:09:39 PM | 53.79 | -3.29 | 191 | CT |
| 4:09:39 PM | 53.79 | -3.29 | 229 | CT |
| 4:09:36 PM | 53.79 | -3.29 | 20 | CT |
| 4:09:35 PM | 53.79 | -3.29 | 40 | CT |
| 4:09:02 PM | 53.79 | -3.29 | 20 | CT |
| 4:08:58 PM | 53.79 | -3.29 | 456 | CT |
| 4:08:58 PM | 53.79 | -3.29 | 44 | CT |
| 3:47:02 PM | 53.95 | -3.00 | 9 | CT |
| 3:23:39 PM | 53.57 | -3.69 | 100 | CT |
| 3:23:39 PM | 53.58 | -3.67 | 100 | CT |
| 3:20:42 PM | 53.58 | -3.67 | 1 | CT |
| 3:16:52 PM | 53.57 | -3.69 | 115 | CT |
| 3:16:52 PM | 53.54 | -3.74 | 43 | CT |
| 3:16:51 PM | 53.40 | -3.99 | 67 | CT |
| 3:15:36 PM | 53.51 | -3.79 | 3 | CT |
| 2:55:46 PM | 53.12 | -4.49 | 10 | CT |
.