Ishares Msci South Africa Ucits Etf Acc: Today’s Contracts

Number Trades: 50 Total Quantity: 7,132

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	52.20	-2.19	112	CT
4:58:01 PM	52.53	-1.57	75	CT
2:52:42 PM	52.34	-1.93	342	CT
2:52:42 PM	52.34	-1.93	75	CT
2:52:42 PM	52.33	-1.95	94	CT
2:52:41 PM	52.22	-2.15	137	CT
2:52:41 PM	52.22	-2.15	100	CT
2:07:48 PM	51.98	-2.60	82	CT
2:07:48 PM	51.98	-2.60	20	CT
1:39:03 PM	51.80	-2.94	3	CT
12:45:26 PM	52.06	-2.45	2	CT
12:12:42 PM	52.15	-2.29	5	CT
12:12:42 PM	52.15	-2.29	15	CT
12:12:42 PM	52.15	-2.29	20	CT
12:12:42 PM	52.15	-2.29	20	CT
12:12:42 PM	52.15	-2.29	20	CT
12:08:29 PM	52.08	-2.42	35	CT
12:05:08 PM	52.04	-2.49	52	CT
12:01:34 PM	52.12	-2.34	4,127	CT
12:01:24 PM	52.11	-2.36	40	CT

Legenda

Ishares Msci South Africa Ucits Etf Acc