161.70
-0.66%
Status:
Inaccessible
Last Trade:
24/05/08 5:35:06 PM
Intraday
Number Trades: 24
Total Quantity: 652
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 161.70 | -0.66 | 1 | CT |
5:20:49 PM | 161.48 | -0.80 | 16 | CT |
4:13:30 PM | 161.44 | -0.82 | 45 | CT |
3:26:48 PM | 160.96 | -1.12 | 2 | CT |
1:44:35 PM | 161.24 | -0.95 | 1 | CT |
1:44:17 PM | 161.23 | -0.95 | 1 | CT |
1:42:23 PM | 161.19 | -0.98 | 107 | CT |
1:20:17 PM | 161.41 | -0.84 | 126 | CT |
1:01:51 PM | 161.37 | -0.87 | 2 | CT |
12:44:16 PM | 161.52 | -0.77 | 2 | CT |
12:41:37 PM | 161.44 | -0.82 | 23 | CT |
12:34:55 PM | 161.47 | -0.80 | 1 | CT |
12:18:40 PM | 161.38 | -0.86 | 7 | CT |
12:18:40 PM | 161.39 | -0.85 | 41 | CT |
11:56:45 AM | 161.56 | -0.75 | 40 | CT |
11:55:15 AM | 161.61 | -0.72 | 1 | CT |
10:57:25 AM | 161.62 | -0.71 | 30 | CT |
10:09:41 AM | 161.66 | -0.69 | 1 | CT |
9:55:28 AM | 161.71 | -0.66 | 80 | CT |
9:55:28 AM | 161.72 | -0.65 | 85 | CT |