182.50
-0.20%
Status:
Inaccessible
Last Trade:
25/12/17 5:35:12 PM
Intraday
Number Trades: 46
Total Quantity: 2,624
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 182.50 | -0.20 | 13 | CT |
| 5:35:12 PM | 182.50 | -0.20 | 15 | CT |
| 5:35:12 PM | 182.50 | -0.20 | 109 | CT |
| 5:35:12 PM | 182.50 | -0.20 | 111 | CT |
| 5:29:56 PM | 182.55 | -0.17 | 9 | CT |
| 5:24:13 PM | 182.66 | -0.11 | 39 | CT |
| 5:02:04 PM | 182.48 | -0.21 | 131 | CT |
| 5:02:04 PM | 182.46 | -0.22 | 28 | CT |
| 5:02:04 PM | 182.46 | -0.22 | 92 | CT |
| 4:32:52 PM | 183.08 | +0.12 | 28 | CT |
| 4:27:35 PM | 183.17 | +0.17 | 3 | CT |
| 4:14:37 PM | 183.27 | +0.22 | 107 | CT |
| 4:10:34 PM | 183.23 | +0.20 | 127 | CT |
| 4:02:29 PM | 183.33 | +0.26 | 196 | CT |
| 3:46:15 PM | 183.25 | +0.21 | 5 | CT |
| 3:41:06 PM | 183.40 | +0.30 | 113 | CT |
| 3:41:05 PM | 183.40 | +0.30 | 2 | CT |
| 3:32:17 PM | 183.63 | +0.42 | 6 | CT |
| 3:25:07 PM | 183.46 | +0.33 | 111 | CT |
| 3:13:42 PM | 183.50 | +0.35 | 127 | CT |
.