110.18
-0.13%
Status:
Inaccessible
Last Trade:
25/12/12 5:18:15 PM
Intraday
Number Trades: 49
Total Quantity: 4,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:15 PM | 110.18 | -0.13 | 68 | CT |
| 5:17:30 PM | 110.19 | -0.12 | 14 | CT |
| 5:07:33 PM | 110.15 | -0.15 | 26 | CT |
| 5:02:48 PM | 110.13 | -0.17 | 144 | CT |
| 5:02:48 PM | 110.14 | -0.16 | 330 | CT |
| 4:00:53 PM | 110.19 | -0.12 | 5 | CT |
| 3:32:04 PM | 110.17 | -0.14 | 87 | CT |
| 3:30:35 PM | 110.17 | -0.14 | 7 | CT |
| 3:30:35 PM | 110.17 | -0.14 | 14 | CT |
| 2:54:44 PM | 110.19 | -0.12 | 173 | CT |
| 2:54:44 PM | 110.19 | -0.12 | 50 | CT |
| 2:46:00 PM | 110.20 | -0.11 | 8 | CT |
| 2:37:46 PM | 110.22 | -0.09 | 41 | CT |
| 2:31:20 PM | 110.22 | -0.09 | 537 | CT |
| 2:31:20 PM | 110.22 | -0.09 | 50 | CT |
| 2:31:20 PM | 110.21 | -0.10 | 173 | CT |
| 2:28:54 PM | 110.17 | -0.14 | 16 | CT |
| 2:12:31 PM | 110.21 | -0.10 | 12 | CT |
| 2:12:31 PM | 110.20 | -0.11 | 173 | CT |
| 2:12:25 PM | 110.20 | -0.11 | 50 | CT |
.