149.23
+0.14%
Status:
Inaccessible
Last Trade:
25/12/18 4:25:27 PM
Intraday
Number Trades: 13
Total Quantity: 356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:27 PM | 149.23 | +0.14 | 7 | CT |
| 4:25:27 PM | 149.23 | +0.14 | 75 | CT |
| 3:37:03 PM | 149.18 | +0.11 | 25 | CT |
| 3:07:59 PM | 148.97 | -0.03 | 25 | CT |
| 3:07:26 PM | 148.95 | -0.05 | 4 | CT |
| 3:04:00 PM | 148.92 | -0.07 | 25 | CT |
| 3:03:38 PM | 148.88 | -0.09 | 25 | CT |
| 3:00:43 PM | 148.78 | -0.16 | 25 | CT |
| 2:56:23 PM | 148.80 | -0.15 | 25 | CT |
| 10:04:33 AM | 149.46 | +0.30 | 4 | CT |
| 10:04:33 AM | 149.45 | +0.29 | 66 | CT |
| 10:02:04 AM | 149.42 | +0.27 | 25 | CT |
| 10:00:32 AM | 149.39 | +0.25 | 25 | CT |
.