105.25
+0.01%
Status:
Continuous
Last Trade:
24/05/10 11:47:40 AM
Intraday
Number Trades: 14
Total Quantity: 2,824
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:47:40 AM | 105.25 | +0.01 | 38 | CT |
11:30:22 AM | 105.25 | +0.01 | 29 | CT |
11:30:22 AM | 105.26 | +0.02 | 29 | CT |
11:17:21 AM | 105.26 | +0.02 | 88 | CT |
10:41:16 AM | 105.28 | +0.04 | 119 | CT |
10:41:16 AM | 105.28 | +0.04 | 680 | CT |
10:41:10 AM | 105.32 | +0.08 | 84 | CT |
10:39:13 AM | 105.28 | +0.04 | 19 | CT |
9:55:55 AM | 105.27 | +0.03 | 361 | CT |
9:55:55 AM | 105.27 | +0.03 | 778 | CT |
9:55:55 AM | 105.29 | +0.05 | 369 | CT |
9:55:55 AM | 105.29 | +0.05 | 190 | CT |
9:04:25 AM | 105.47 | +0.22 | 1 | CT |
9:04:25 AM | 105.47 | +0.22 | 39 | CT |