Ishares Core Msci Jap Imi Ucits Etf Acc: Today’s Contracts

Number Trades: 53 Total Quantity: 3,947

Time	Last Trade Price	Var %	Last Volume	Type
5:35:26 PM	59.44	+0.99	5	CT
5:35:26 PM	59.44	+0.99	14	CT
5:35:26 PM	59.44	+0.99	82	CT
5:35:26 PM	59.44	+0.99	105	CT
5:35:26 PM	59.44	+0.99	3	CT
5:35:26 PM	59.44	+0.99	2	CT
5:26:33 PM	59.50	+1.09	51	CT
4:35:10 PM	59.43	+0.97	247	CT
4:11:12 PM	59.46	+1.02	150	CT
4:03:20 PM	59.53	+1.14	56	CT
4:03:20 PM	59.53	+1.14	34	CT
3:56:35 PM	59.59	+1.24	180	CT
3:56:35 PM	59.59	+1.24	920	CT
3:41:50 PM	59.64	+1.33	5	CT
3:34:51 PM	59.63	+1.31	17	CT
3:30:44 PM	59.69	+1.41	34	CT
3:27:37 PM	59.71	+1.44	2	CT
2:57:20 PM	59.74	+1.50	27	CT
2:32:01 PM	59.69	+1.41	8	CT
2:28:38 PM	59.71	+1.44	1	CT

Legenda

Ishares Core Msci Jap Imi Ucits Etf Acc