51.59
-0.12%
Status:
Continuous
Last Trade:
24/05/17 2:10:32 PM
Intraday
Number Trades: 47
Total Quantity: 3,385
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:08:13 PM | 51.59 | -0.12 | 12 | CT |
2:03:22 PM | 51.59 | -0.12 | 12 | CT |
1:59:42 PM | 51.60 | -0.10 | 12 | CT |
1:56:12 PM | 51.60 | -0.10 | 12 | CT |
1:52:42 PM | 51.60 | -0.10 | 12 | CT |
1:49:12 PM | 51.60 | -0.10 | 12 | CT |
1:46:04 PM | 51.61 | -0.08 | 65 | CT |
1:45:42 PM | 51.61 | -0.08 | 12 | CT |
1:42:12 PM | 51.61 | -0.08 | 12 | CT |
1:38:02 PM | 51.61 | -0.08 | 12 | CT |
1:33:32 PM | 51.61 | -0.08 | 12 | CT |
1:29:55 PM | 51.61 | -0.08 | 12 | CT |
1:21:00 PM | 51.71 | +0.12 | 326 | CT |
1:21:00 PM | 51.71 | +0.12 | 49 | CT |
1:21:00 PM | 51.70 | +0.10 | 105 | CT |
1:20:58 PM | 51.71 | +0.12 | 34 | CT |
1:20:58 PM | 51.70 | +0.10 | 82 | CT |
1:13:23 PM | 51.62 | -0.06 | 40 | CT |
1:05:28 PM | 51.65 | +0.00 | 2 | CT |
1:05:28 PM | 51.64 | -0.02 | 20 | CT |