242.24
-0.79%
Status:
Inaccessible
Last Trade:
25/12/16 5:35:11 PM
Intraday
Number Trades: 55
Total Quantity: 3,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 242.24 | -0.79 | 66 | CT |
| 5:35:11 PM | 242.24 | -0.79 | 199 | CT |
| 5:35:11 PM | 242.24 | -0.79 | 203 | CT |
| 5:35:11 PM | 242.24 | -0.79 | 12 | CT |
| 5:35:11 PM | 242.24 | -0.79 | 4 | CT |
| 5:04:25 PM | 242.58 | -0.66 | 18 | CT |
| 5:02:57 PM | 242.67 | -0.62 | 116 | CT |
| 4:56:08 PM | 242.78 | -0.57 | 245 | CT |
| 4:54:02 PM | 242.45 | -0.71 | 47 | CT |
| 4:51:09 PM | 242.22 | -0.80 | 5 | CT |
| 4:43:21 PM | 242.09 | -0.86 | 105 | CT |
| 4:38:24 PM | 242.04 | -0.88 | 1 | CT |
| 4:37:30 PM | 242.09 | -0.86 | 175 | CT |
| 4:30:52 PM | 242.14 | -0.84 | 1 | CT |
| 4:22:34 PM | 242.00 | -0.89 | 2 | CT |
| 4:20:59 PM | 242.26 | -0.79 | 21 | CT |
| 4:20:59 PM | 242.25 | -0.79 | 64 | CT |
| 4:01:53 PM | 242.52 | -0.68 | 20 | CT |
| 3:50:49 PM | 242.69 | -0.61 | 20 | CT |
| 3:47:30 PM | 242.55 | -0.67 | 180 | CT |
.