Intraday
Number Trades: 54
Total Quantity: 29,780
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 5.644 | +0.73 | 1,000 | CT |
| 5:28:09 PM | 5.635 | +0.57 | 17 | CT |
| 4:57:39 PM | 5.637 | +0.61 | 932 | CT |
| 4:23:19 PM | 5.634 | +0.55 | 90 | CT |
| 4:15:29 PM | 5.629 | +0.46 | 17 | CT |
| 4:06:03 PM | 5.626 | +0.41 | 29 | CT |
| 4:05:49 PM | 5.622 | +0.34 | 300 | CT |
| 4:04:41 PM | 5.622 | +0.34 | 890 | CT |
| 3:49:51 PM | 5.64 | +0.66 | 2,646 | CT |
| 3:49:51 PM | 5.64 | +0.66 | 3,468 | CT |
| 3:49:51 PM | 5.639 | +0.64 | 886 | CT |
| 3:35:45 PM | 5.633 | +0.54 | 765 | CT |
| 3:34:38 PM | 5.63 | +0.48 | 541 | CT |
| 3:33:38 PM | 5.636 | +0.59 | 467 | CT |
| 3:33:03 PM | 5.635 | +0.57 | 923 | CT |
| 3:31:01 PM | 5.637 | +0.61 | 262 | CT |
| 2:34:31 PM | 5.66 | +1.02 | 123 | CT |
| 2:34:31 PM | 5.66 | +1.02 | 17 | CT |
| 2:32:08 PM | 5.653 | +0.89 | 600 | CT |
| 1:37:43 PM | 5.631 | +0.50 | 17 | CT |
.