82.53
+1.61%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:00 PM
Intraday
Number Trades: 77
Total Quantity: 17,018
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 82.53 | +1.61 | 5 | CT |
| 5:35:00 PM | 82.53 | +1.61 | 30 | CT |
| 5:22:26 PM | 82.53 | +1.61 | 6 | CT |
| 5:13:35 PM | 82.52 | +1.60 | 19 | CT |
| 5:09:26 PM | 82.60 | +1.70 | 1 | CT |
| 5:08:17 PM | 82.59 | +1.69 | 1 | CT |
| 5:03:34 PM | 82.67 | +1.79 | 200 | CT |
| 4:39:24 PM | 82.59 | +1.69 | 3 | CT |
| 4:22:06 PM | 82.59 | +1.69 | 1,163 | CT |
| 4:12:05 PM | 82.62 | +1.72 | 1,163 | CT |
| 3:52:21 PM | 82.49 | +1.56 | 1 | CT |
| 3:50:05 PM | 82.46 | +1.53 | 6 | CT |
| 3:39:44 PM | 82.38 | +1.43 | 1 | CT |
| 3:37:47 PM | 82.31 | +1.34 | 35 | CT |
| 3:36:41 PM | 82.32 | +1.35 | 147 | CT |
| 3:35:41 PM | 82.27 | +1.29 | 1 | CT |
| 3:32:44 PM | 82.21 | +1.22 | 70 | CT |
| 3:21:36 PM | 82.29 | +1.32 | 1 | CT |
| 3:16:06 PM | 82.28 | +1.31 | 158 | CT |
| 3:14:34 PM | 82.30 | +1.33 | 1 | CT |
.