107.57
+0.53%
Status:
Continuous
Last Trade:
25/12/05 4:20:43 PM
Intraday
Number Trades: 149
Total Quantity: 30,351
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:32 PM | 107.60 | +0.56 | 50 | CT |
| 4:06:17 PM | 107.61 | +0.57 | 10 | CT |
| 4:06:17 PM | 107.60 | +0.56 | 55 | CT |
| 4:05:16 PM | 107.52 | +0.49 | 34 | CT |
| 4:04:30 PM | 107.55 | +0.51 | 20 | CT |
| 4:04:30 PM | 107.55 | +0.51 | 137 | CT |
| 4:02:38 PM | 107.50 | +0.47 | 58 | CT |
| 4:01:41 PM | 107.45 | +0.42 | 140 | CT |
| 4:00:51 PM | 107.46 | +0.43 | 47 | CT |
| 3:53:57 PM | 107.42 | +0.39 | 77 | CT |
| 3:53:57 PM | 107.42 | +0.39 | 94 | CT |
| 3:50:00 PM | 107.40 | +0.37 | 188 | CT |
| 3:42:17 PM | 107.30 | +0.28 | 32 | CT |
| 3:42:01 PM | 107.26 | +0.24 | 1,003 | CT |
| 3:42:01 PM | 107.27 | +0.25 | 309 | CT |
| 3:41:10 PM | 107.34 | +0.32 | 20 | CT |
| 3:36:41 PM | 107.34 | +0.32 | 11 | CT |
| 3:34:59 PM | 107.32 | +0.30 | 50 | CT |
| 3:31:02 PM | 107.31 | +0.29 | 1,003 | CT |
| 3:29:57 PM | 107.28 | +0.26 | 15 | CT |
.