521.58
-0.12%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:15 PM
Intraday
Number Trades: 15
Total Quantity: 286
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 521.58 | -0.12 | 7 | CT |
| 5:35:15 PM | 521.58 | -0.12 | 41 | CT |
| 5:35:15 PM | 521.58 | -0.12 | 34 | CT |
| 4:50:08 PM | 521.28 | -0.17 | 18 | CT |
| 4:23:27 PM | 521.39 | -0.15 | 78 | CT |
| 4:17:09 PM | 521.75 | -0.08 | 57 | CT |
| 4:17:09 PM | 521.92 | -0.05 | 12 | CT |
| 4:17:09 PM | 521.93 | -0.05 | 21 | CT |
| 4:17:09 PM | 521.94 | -0.05 | 2 | CT |
| 3:24:05 PM | 519.41 | -0.53 | 10 | CT |
| 3:24:05 PM | 519.40 | -0.53 | 2 | CT |
| 9:49:43 AM | 519.07 | -0.60 | 1 | CT |
| 9:49:43 AM | 519.07 | -0.60 | 1 | CT |
| 9:04:00 AM | 518.27 | -0.75 | 1 | CT |
| 9:04:00 AM | 518.27 | -0.75 | 1 | CT |
.