117.44
+0.05%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:14 PM
Intraday
Number Trades: 78
Total Quantity: 9,031
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 117.44 | +0.05 | 18 | CT |
| 5:35:14 PM | 117.44 | +0.05 | 17 | CT |
| 5:17:41 PM | 117.41 | +0.03 | 6 | CT |
| 5:11:53 PM | 117.25 | -0.11 | 28 | CT |
| 5:07:19 PM | 117.42 | +0.03 | 85 | CT |
| 5:05:40 PM | 117.35 | -0.03 | 167 | CT |
| 5:05:02 PM | 117.34 | -0.03 | 196 | CT |
| 5:01:45 PM | 117.49 | +0.09 | 191 | CT |
| 5:01:29 PM | 117.44 | +0.05 | 168 | CT |
| 5:01:13 PM | 117.44 | +0.05 | 184 | CT |
| 5:00:11 PM | 117.50 | +0.10 | 194 | CT |
| 5:00:02 PM | 117.46 | +0.07 | 196 | CT |
| 4:59:39 PM | 117.47 | +0.08 | 182 | CT |
| 4:59:25 PM | 117.43 | +0.04 | 168 | CT |
| 4:59:04 PM | 117.47 | +0.08 | 183 | CT |
| 4:58:41 PM | 117.53 | +0.13 | 184 | CT |
| 4:58:33 PM | 117.52 | +0.12 | 172 | CT |
| 4:55:43 PM | 117.81 | +0.37 | 181 | CT |
| 4:53:59 PM | 117.88 | +0.43 | 175 | CT |
| 4:52:49 PM | 117.88 | +0.43 | 190 | CT |
.