118.38
+0.68%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:26 PM
Intraday
Number Trades: 69
Total Quantity: 10,697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 118.38 | +0.68 | 2 | CT |
| 5:35:26 PM | 118.38 | +0.68 | 2 | CT |
| 4:49:13 PM | 118.34 | +0.65 | 39 | CT |
| 4:26:05 PM | 118.43 | +0.72 | 450 | CT |
| 4:25:43 PM | 118.44 | +0.73 | 178 | CT |
| 4:25:43 PM | 118.44 | +0.73 | 272 | CT |
| 4:20:16 PM | 118.37 | +0.67 | 3 | CT |
| 4:02:35 PM | 118.46 | +0.75 | 148 | CT |
| 4:02:35 PM | 118.46 | +0.75 | 302 | CT |
| 4:00:25 PM | 118.60 | +0.87 | 4 | CT |
| 3:57:19 PM | 118.51 | +0.79 | 121 | CT |
| 3:57:18 PM | 118.51 | +0.79 | 85 | CT |
| 3:56:51 PM | 118.51 | +0.79 | 85 | CT |
| 3:56:50 PM | 118.51 | +0.79 | 85 | CT |
| 3:56:45 PM | 118.52 | +0.80 | 85 | CT |
| 3:56:38 PM | 118.51 | +0.79 | 85 | CT |
| 3:50:06 PM | 118.62 | +0.88 | 121 | CT |
| 3:50:06 PM | 118.61 | +0.88 | 85 | CT |
| 3:41:28 PM | 118.64 | +0.90 | 450 | CT |
| 3:39:32 PM | 118.66 | +0.92 | 84 | CT |
.