154.19
+1.29%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 168
Total Quantity: 23,301
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 154.19 | +1.29 | 2,382 | CT |
| 5:35:25 PM | 154.19 | +1.29 | 683 | CT |
| 5:35:25 PM | 154.19 | +1.29 | 3,036 | CT |
| 5:35:25 PM | 154.19 | +1.29 | 29 | CT |
| 5:35:25 PM | 154.19 | +1.29 | 1 | CT |
| 5:19:28 PM | 154.13 | +1.25 | 51 | CT |
| 5:19:28 PM | 154.13 | +1.25 | 84 | CT |
| 5:19:10 PM | 154.12 | +1.24 | 3 | CT |
| 5:14:40 PM | 154.05 | +1.20 | 32 | CT |
| 5:04:47 PM | 154.03 | +1.18 | 84 | CT |
| 5:04:47 PM | 154.03 | +1.18 | 84 | CT |
| 5:00:30 PM | 153.94 | +1.12 | 133 | CT |
| 5:00:30 PM | 153.94 | +1.12 | 89 | CT |
| 4:54:21 PM | 153.86 | +1.07 | 39 | CT |
| 4:42:19 PM | 153.91 | +1.10 | 1 | CT |
| 4:28:40 PM | 153.71 | +0.97 | 67 | CT |
| 4:28:40 PM | 153.71 | +0.97 | 1,386 | CT |
| 4:28:40 PM | 153.71 | +0.97 | 84 | CT |
| 4:21:22 PM | 153.71 | +0.97 | 10 | CT |
| 4:19:23 PM | 153.72 | +0.98 | 36 | CT |
.