140.83
-0.89%
Status:
Continuous
Last Trade:
26/02/13 12:33:17 PM
Venue:
Milan
Intraday
Number Trades: 110
Total Quantity: 9,787
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:16:01 PM | 140.91 | -0.84 | 150 | CT |
| 12:09:30 PM | 141.00 | -0.77 | 1 | CT |
| 12:06:07 PM | 141.00 | -0.77 | 90 | CT |
| 12:06:07 PM | 141.00 | -0.77 | 11 | CT |
| 12:06:07 PM | 141.00 | -0.77 | 26 | CT |
| 12:05:17 PM | 141.05 | -0.74 | 134 | CT |
| 12:04:16 PM | 141.00 | -0.77 | 100 | BoB |
| 12:00:06 PM | 141.15 | -0.67 | 161 | CT |
| 11:59:58 AM | 141.14 | -0.68 | 1 | CT |
| 11:59:56 AM | 141.14 | -0.68 | 75 | CT |
| 11:59:33 AM | 141.15 | -0.67 | 35 | CT |
| 11:58:44 AM | 141.18 | -0.65 | 7 | CT |
| 11:58:44 AM | 141.17 | -0.65 | 68 | CT |
| 11:57:54 AM | 141.17 | -0.65 | 76 | CT |
| 11:56:51 AM | 141.15 | -0.67 | 77 | CT |
| 11:56:05 AM | 141.20 | -0.63 | 76 | CT |
| 11:55:11 AM | 141.21 | -0.63 | 77 | CT |
| 11:54:25 AM | 141.22 | -0.62 | 76 | CT |
| 11:53:36 AM | 141.24 | -0.61 | 76 | CT |
| 11:53:09 AM | 141.20 | -0.63 | 3 | CT |
.