157.39
+0.14%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 104
Total Quantity: 15,430
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 157.39 | +0.14 | 2 | CT |
| 5:35:25 PM | 157.39 | +0.14 | 46 | CT |
| 5:35:25 PM | 157.39 | +0.14 | 1 | CT |
| 5:35:25 PM | 157.39 | +0.14 | 1 | CT |
| 5:35:25 PM | 157.39 | +0.14 | 98 | CT |
| 5:35:25 PM | 157.39 | +0.14 | 145 | CT |
| 5:35:25 PM | 157.39 | +0.14 | 4 | CT |
| 5:35:25 PM | 157.39 | +0.14 | 1 | CT |
| 5:06:20 PM | 157.23 | +0.04 | 59 | CT |
| 5:05:45 PM | 157.26 | +0.06 | 89 | CT |
| 5:04:34 PM | 157.26 | +0.06 | 85 | CT |
| 5:03:10 PM | 157.25 | +0.05 | 134 | CT |
| 5:02:20 PM | 157.23 | +0.04 | 48 | CT |
| 5:02:20 PM | 157.23 | +0.04 | 81 | CT |
| 5:01:30 PM | 157.29 | +0.08 | 83 | CT |
| 5:00:50 PM | 157.23 | +0.04 | 25 | CT |
| 5:00:50 PM | 157.23 | +0.04 | 81 | CT |
| 4:59:50 PM | 157.28 | +0.07 | 139 | CT |
| 4:59:10 PM | 157.30 | +0.08 | 89 | CT |
| 4:58:30 PM | 157.28 | +0.07 | 1 | CT |
.