159.89
+0.29%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 81
Total Quantity: 9,665
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 159.89 | +0.29 | 145 | CT |
| 5:35:02 PM | 159.89 | +0.29 | 261 | CT |
| 5:35:02 PM | 159.89 | +0.29 | 48 | CT |
| 5:35:02 PM | 159.89 | +0.29 | 68 | CT |
| 5:25:14 PM | 160.00 | +0.36 | 31 | CT |
| 5:23:12 PM | 160.00 | +0.36 | 1 | CT |
| 4:58:54 PM | 160.00 | +0.36 | 5 | CT |
| 4:46:40 PM | 159.85 | +0.27 | 154 | CT |
| 4:46:40 PM | 159.85 | +0.27 | 84 | CT |
| 4:46:40 PM | 159.81 | +0.24 | 14 | CT |
| 4:41:39 PM | 159.75 | +0.21 | 20 | CT |
| 4:41:02 PM | 159.71 | +0.18 | 5 | BoB |
| 4:40:09 PM | 159.73 | +0.19 | 9 | CT |
| 4:40:09 PM | 159.73 | +0.19 | 63 | CT |
| 4:28:41 PM | 159.81 | +0.24 | 31 | CT |
| 4:09:12 PM | 159.75 | +0.21 | 111 | CT |
| 4:02:47 PM | 159.71 | +0.18 | 2 | CT |
| 3:49:02 PM | 159.57 | +0.09 | 77 | CT |
| 3:47:34 PM | 159.64 | +0.14 | 22 | CT |
| 3:45:15 PM | 159.65 | +0.14 | 699 | CT |
.