135.68
-0.34%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 140
Total Quantity: 13,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 135.68 | -0.34 | 151 | CT |
| 5:35:27 PM | 135.68 | -0.34 | 69 | CT |
| 5:35:27 PM | 135.68 | -0.34 | 747 | CT |
| 5:35:27 PM | 135.68 | -0.34 | 9 | CT |
| 5:35:27 PM | 135.68 | -0.34 | 2 | CT |
| 5:35:27 PM | 135.68 | -0.34 | 6 | CT |
| 5:35:27 PM | 135.68 | -0.34 | 4 | CT |
| 5:35:27 PM | 135.68 | -0.34 | 1 | CT |
| 5:35:27 PM | 135.68 | -0.34 | 205 | CT |
| 5:35:27 PM | 135.68 | -0.34 | 1 | CT |
| 5:28:55 PM | 135.78 | -0.26 | 25 | CT |
| 5:26:23 PM | 135.64 | -0.37 | 50 | CT |
| 5:25:49 PM | 135.48 | -0.48 | 4 | CT |
| 5:18:49 PM | 135.61 | -0.39 | 18 | CT |
| 5:12:40 PM | 135.78 | -0.26 | 18 | CT |
| 5:05:15 PM | 135.65 | -0.36 | 37 | CT |
| 5:05:10 PM | 135.76 | -0.28 | 4 | CT |
| 5:03:26 PM | 135.58 | -0.41 | 3 | CT |
| 5:01:19 PM | 135.66 | -0.35 | 2 | CT |
| 4:50:17 PM | 135.49 | -0.48 | 20 | CT |
.