157.90
-0.05%
Status:
Inaccessible
Last Trade:
26/09/08 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 86
Total Quantity: 6,510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 157.90 | -0.05 | 54 | CT |
| 5:35:01 PM | 157.90 | -0.05 | 52 | CT |
| 5:35:01 PM | 157.90 | -0.05 | 9 | CT |
| 5:35:01 PM | 157.90 | -0.05 | 23 | CT |
| 5:35:01 PM | 157.90 | -0.05 | 1 | CT |
| 5:35:01 PM | 157.90 | -0.05 | 30 | CT |
| 5:23:44 PM | 157.82 | -0.10 | 80 | CT |
| 5:23:19 PM | 157.84 | -0.09 | 10 | CT |
| 5:18:45 PM | 157.98 | +0.00 | 8 | CT |
| 5:10:34 PM | 157.88 | -0.06 | 3 | CT |
| 5:10:24 PM | 157.88 | -0.06 | 2 | CT |
| 5:10:24 PM | 157.88 | -0.06 | 2 | CT |
| 5:02:15 PM | 157.82 | -0.10 | 65 | CT |
| 4:50:51 PM | 157.80 | -0.11 | 20 | CT |
| 4:50:10 PM | 157.73 | -0.16 | 159 | CT |
| 4:48:09 PM | 157.69 | -0.18 | 12 | BoB |
| 4:39:37 PM | 157.70 | -0.18 | 4 | CT |
| 4:39:37 PM | 157.70 | -0.18 | 5 | CT |
| 4:23:14 PM | 157.66 | -0.20 | 664 | CT |
| 4:10:08 PM | 157.56 | -0.27 | 10 | CT |
.